使用加密货币交易Camden Property Reit-CPT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CPT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 122.34 -1.38 -1.12% 123.72 125.66 122.33
Sep 20, 2022 124.06 -2.44 -1.93% 126.50 126.54 122.67
Sep 19, 2022 127.79 0.67 0.53% 127.12 128.10 125.39
Sep 16, 2022 128.88 0.00 0.00% 128.88 129.02 126.79
Sep 15, 2022 129.03 -0.90 -0.69% 129.93 131.49 128.82
Sep 14, 2022 130.60 -0.85 -0.65% 131.45 132.04 128.90
Sep 13, 2022 132.17 -0.38 -0.29% 132.55 133.52 131.36
Sep 12, 2022 134.95 1.41 1.06% 133.54 135.84 133.54
Sep 9, 2022 134.70 2.38 1.80% 132.32 135.41 132.07
Sep 8, 2022 132.97 2.61 2.00% 130.36 133.60 129.75
Sep 7, 2022 130.76 1.47 1.14% 129.29 130.84 129.22
Sep 6, 2022 129.96 2.91 2.29% 127.05 130.38 127.04
Sep 2, 2022 126.53 -3.22 -2.48% 129.75 130.10 126.29
Sep 1, 2022 128.97 1.46 1.15% 127.51 129.13 125.55
Aug 31, 2022 128.32 -1.72 -1.32% 130.04 131.12 127.90
Aug 30, 2022 130.25 -2.20 -1.66% 132.45 132.71 129.87
Aug 29, 2022 132.35 -0.78 -0.59% 133.13 133.89 132.33
Aug 26, 2022 134.56 -3.16 -2.29% 137.72 137.78 134.51
Aug 25, 2022 138.07 1.70 1.25% 136.37 138.08 136.03
Aug 24, 2022 136.59 0.98 0.72% 135.61 137.11 135.08