使用加密货币交易Camden Property Reit-CPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CPT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 148.49 2.45 1.68% 146.04 149.39 145.90
Sep 17, 2021 148.25 -0.89 -0.60% 149.14 151.02 148.17
Sep 16, 2021 150.44 0.06 0.04% 150.38 151.40 149.19
Sep 15, 2021 150.97 0.29 0.19% 150.68 152.64 150.47
Sep 14, 2021 151.03 1.16 0.77% 149.87 151.71 149.87
Sep 13, 2021 150.24 1.04 0.70% 149.20 151.41 149.20
Sep 10, 2021 149.70 0.31 0.21% 149.39 151.78 149.05
Sep 9, 2021 150.38 -1.61 -1.06% 151.99 152.84 150.21
Sep 8, 2021 153.02 4.10 2.75% 148.92 153.85 148.92
Sep 7, 2021 150.34 -1.76 -1.16% 152.10 152.65 149.10
Sep 3, 2021 153.32 0.81 0.53% 152.51 153.69 151.32
Sep 2, 2021 152.85 0.89 0.59% 151.96 153.13 151.42
Sep 1, 2021 152.42 2.33 1.55% 150.09 152.81 150.09
Aug 31, 2021 149.97 2.16 1.46% 147.81 150.16 147.81
Aug 30, 2021 148.67 1.89 1.29% 146.78 148.90 145.97
Aug 27, 2021 146.61 1.10 0.76% 145.51 147.61 145.51
Aug 26, 2021 145.55 2.57 1.80% 142.98 146.45 142.98
Aug 25, 2021 144.16 2.26 1.59% 141.90 145.35 141.69
Aug 24, 2021 142.40 -1.99 -1.38% 144.39 144.51 141.66
Aug 23, 2021 144.51 -1.63 -1.12% 146.14 147.14 144.39