使用加密货币交易Camden Property Reit-CPT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CPT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 164.44 0.94 0.57% 163.50 165.27 161.66
Jan 14, 2022 165.24 -2.41 -1.44% 167.65 168.01 163.68
Jan 13, 2022 168.48 1.05 0.63% 167.43 169.62 167.43
Jan 12, 2022 168.57 3.24 1.96% 165.33 169.60 165.27
Jan 11, 2022 165.48 0.90 0.55% 164.58 165.80 162.47
Jan 10, 2022 165.29 -0.09 -0.05% 165.38 168.05 164.58
Jan 7, 2022 166.62 -2.93 -1.73% 169.55 169.62 166.43
Jan 6, 2022 170.81 -1.91 -1.11% 172.72 173.60 170.28
Jan 5, 2022 172.53 -1.87 -1.07% 174.40 176.51 172.28
Jan 4, 2022 176.14 0.89 0.51% 175.25 178.67 175.25
Jan 3, 2022 176.18 -2.36 -1.32% 178.54 179.01 173.98
Dec 31, 2021 178.58 1.28 0.72% 177.30 180.16 177.30
Dec 30, 2021 177.98 0.74 0.42% 177.24 178.85 176.98
Dec 29, 2021 177.47 2.09 1.19% 175.38 177.87 174.71
Dec 28, 2021 176.57 1.14 0.65% 175.43 177.16 175.43
Dec 27, 2021 176.42 4.06 2.36% 172.36 176.46 172.36
Dec 23, 2021 173.28 0.53 0.31% 172.75 174.90 171.91
Dec 22, 2021 174.21 2.99 1.75% 171.22 174.55 171.22
Dec 21, 2021 172.32 -0.79 -0.46% 173.11 173.33 171.31
Dec 20, 2021 171.75 2.45 1.45% 169.30 172.50 168.71