CPB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CPB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 48.32 | 0.48 | 1.00% | 47.84 | 48.79 | 47.84 |
| Jun 28, 2022 | 47.81 | -0.29 | -0.60% | 48.10 | 48.35 | 47.52 |
| Jun 27, 2022 | 48.07 | 0.20 | 0.42% | 47.87 | 48.42 | 47.81 |
| Jun 24, 2022 | 48.36 | 1.02 | 2.15% | 47.34 | 48.45 | 46.95 |
| Jun 23, 2022 | 47.33 | 0.42 | 0.90% | 46.91 | 47.51 | 46.76 |
| Jun 22, 2022 | 46.88 | 0.14 | 0.30% | 46.74 | 47.34 | 46.33 |
| Jun 21, 2022 | 46.92 | 0.96 | 2.09% | 45.96 | 47.22 | 45.35 |
| Jun 17, 2022 | 45.33 | -0.06 | -0.13% | 45.39 | 45.98 | 44.64 |
| Jun 16, 2022 | 45.13 | 0.45 | 1.01% | 44.68 | 45.51 | 44.29 |
| Jun 15, 2022 | 45.23 | -0.15 | -0.33% | 45.38 | 45.87 | 44.93 |
| Jun 14, 2022 | 45.37 | -0.37 | -0.81% | 45.74 | 46.34 | 44.76 |
| Jun 13, 2022 | 45.73 | -0.91 | -1.95% | 46.64 | 46.96 | 45.61 |
| Jun 10, 2022 | 46.79 | 0.24 | 0.52% | 46.55 | 47.70 | 46.37 |
| Jun 9, 2022 | 46.91 | -0.49 | -1.03% | 47.40 | 48.71 | 46.91 |
| Jun 8, 2022 | 47.20 | 0.02 | 0.04% | 47.18 | 48.18 | 46.03 |
| Jun 7, 2022 | 46.48 | 1.07 | 2.36% | 45.41 | 46.58 | 45.18 |
| Jun 6, 2022 | 45.86 | 0.21 | 0.46% | 45.65 | 46.09 | 45.51 |
| Jun 3, 2022 | 45.66 | 0.34 | 0.75% | 45.32 | 46.03 | 45.31 |
| Jun 2, 2022 | 45.67 | -1.11 | -2.37% | 46.78 | 46.80 | 44.58 |
| Jun 1, 2022 | 46.93 | -0.85 | -1.78% | 47.78 | 47.89 | 46.15 |