Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CPB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 43.45 | -0.64 | -1.45% | 44.09 | 44.52 | 43.20 |
| Jan 25, 2022 | 44.33 | -0.44 | -0.98% | 44.77 | 45.15 | 44.25 |
| Jan 24, 2022 | 45.27 | 0.12 | 0.27% | 45.15 | 45.97 | 44.46 |
| Jan 21, 2022 | 45.23 | 0.34 | 0.76% | 44.89 | 45.48 | 44.78 |
| Jan 20, 2022 | 44.74 | -1.16 | -2.53% | 45.90 | 45.99 | 44.74 |
| Jan 19, 2022 | 45.97 | -0.08 | -0.17% | 46.05 | 46.71 | 45.86 |
| Jan 18, 2022 | 46.22 | 0.16 | 0.35% | 46.06 | 46.37 | 45.58 |
| Jan 14, 2022 | 46.31 | 0.63 | 1.38% | 45.68 | 46.37 | 45.45 |
| Jan 13, 2022 | 45.82 | 0.85 | 1.89% | 44.97 | 46.05 | 44.97 |
| Jan 12, 2022 | 45.14 | 0.32 | 0.71% | 44.82 | 45.29 | 44.62 |
| Jan 11, 2022 | 45.00 | -0.78 | -1.70% | 45.78 | 45.98 | 44.29 |
| Jan 10, 2022 | 45.75 | -0.05 | -0.11% | 45.80 | 46.33 | 45.70 |
| Jan 7, 2022 | 45.79 | 1.05 | 2.35% | 44.74 | 46.27 | 44.74 |
| Jan 6, 2022 | 44.98 | 0.75 | 1.70% | 44.23 | 45.49 | 44.05 |
| Jan 5, 2022 | 44.23 | 0.44 | 1.00% | 43.79 | 44.64 | 43.77 |
| Jan 4, 2022 | 44.05 | 0.31 | 0.71% | 43.74 | 44.55 | 43.71 |
| Jan 3, 2022 | 43.66 | 0.36 | 0.83% | 43.30 | 43.77 | 42.95 |
| Dec 31, 2021 | 43.40 | 0.42 | 0.98% | 42.98 | 43.50 | 42.98 |
| Dec 30, 2021 | 43.08 | -0.08 | -0.19% | 43.16 | 43.37 | 42.96 |
| Dec 29, 2021 | 43.14 | -0.21 | -0.48% | 43.35 | 43.46 | 42.83 |