使用加密货币交易Campbell Soup-CPB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CPB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 42.38 0.22 0.52% 42.16 42.68 42.16
Sep 23, 2021 42.22 -0.09 -0.21% 42.31 42.64 42.16
Sep 22, 2021 42.30 -0.17 -0.40% 42.47 42.53 41.73
Sep 21, 2021 42.15 -0.31 -0.73% 42.46 42.81 41.97
Sep 20, 2021 42.53 -0.06 -0.14% 42.59 43.04 42.29
Sep 17, 2021 43.05 -0.27 -0.62% 43.32 43.65 43.03
Sep 16, 2021 43.45 -0.50 -1.14% 43.95 44.22 43.20
Sep 15, 2021 43.94 0.63 1.45% 43.31 44.08 43.31
Sep 14, 2021 43.30 -0.47 -1.07% 43.77 43.92 43.02
Sep 13, 2021 43.77 0.52 1.20% 43.25 44.25 43.25
Sep 10, 2021 43.09 0.33 0.77% 42.76 43.20 42.38
Sep 9, 2021 42.74 -0.22 -0.51% 42.96 43.11 42.62
Sep 8, 2021 42.97 0.02 0.05% 42.95 43.71 42.75
Sep 7, 2021 42.83 -0.07 -0.16% 42.90 43.31 42.58
Sep 3, 2021 43.00 0.28 0.66% 42.72 43.38 42.67
Sep 2, 2021 42.76 0.53 1.26% 42.23 43.18 42.23
Sep 1, 2021 42.53 0.07 0.16% 42.46 43.34 42.02
Aug 31, 2021 41.70 0.85 2.08% 40.85 41.80 40.53
Aug 30, 2021 40.91 -0.24 -0.58% 41.15 41.43 40.85
Aug 27, 2021 41.35 1.14 2.84% 40.21 41.46 40.00