Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CPB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 42.38 | 0.22 | 0.52% | 42.16 | 42.68 | 42.16 |
| Sep 23, 2021 | 42.22 | -0.09 | -0.21% | 42.31 | 42.64 | 42.16 |
| Sep 22, 2021 | 42.30 | -0.17 | -0.40% | 42.47 | 42.53 | 41.73 |
| Sep 21, 2021 | 42.15 | -0.31 | -0.73% | 42.46 | 42.81 | 41.97 |
| Sep 20, 2021 | 42.53 | -0.06 | -0.14% | 42.59 | 43.04 | 42.29 |
| Sep 17, 2021 | 43.05 | -0.27 | -0.62% | 43.32 | 43.65 | 43.03 |
| Sep 16, 2021 | 43.45 | -0.50 | -1.14% | 43.95 | 44.22 | 43.20 |
| Sep 15, 2021 | 43.94 | 0.63 | 1.45% | 43.31 | 44.08 | 43.31 |
| Sep 14, 2021 | 43.30 | -0.47 | -1.07% | 43.77 | 43.92 | 43.02 |
| Sep 13, 2021 | 43.77 | 0.52 | 1.20% | 43.25 | 44.25 | 43.25 |
| Sep 10, 2021 | 43.09 | 0.33 | 0.77% | 42.76 | 43.20 | 42.38 |
| Sep 9, 2021 | 42.74 | -0.22 | -0.51% | 42.96 | 43.11 | 42.62 |
| Sep 8, 2021 | 42.97 | 0.02 | 0.05% | 42.95 | 43.71 | 42.75 |
| Sep 7, 2021 | 42.83 | -0.07 | -0.16% | 42.90 | 43.31 | 42.58 |
| Sep 3, 2021 | 43.00 | 0.28 | 0.66% | 42.72 | 43.38 | 42.67 |
| Sep 2, 2021 | 42.76 | 0.53 | 1.26% | 42.23 | 43.18 | 42.23 |
| Sep 1, 2021 | 42.53 | 0.07 | 0.16% | 42.46 | 43.34 | 42.02 |
| Aug 31, 2021 | 41.70 | 0.85 | 2.08% | 40.85 | 41.80 | 40.53 |
| Aug 30, 2021 | 40.91 | -0.24 | -0.58% | 41.15 | 41.43 | 40.85 |
| Aug 27, 2021 | 41.35 | 1.14 | 2.84% | 40.21 | 41.46 | 40.00 |
