Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 111.54 | -1.68 | -1.48% | 113.22 | 113.26 | 109.74 |
| Sep 17, 2021 | 114.39 | -1.61 | -1.39% | 116.00 | 117.07 | 114.32 |
| Sep 16, 2021 | 116.62 | 0.31 | 0.27% | 116.31 | 117.02 | 115.80 |
| Sep 15, 2021 | 116.68 | 1.84 | 1.60% | 114.84 | 116.76 | 114.64 |
| Sep 14, 2021 | 114.72 | -1.76 | -1.51% | 116.48 | 116.49 | 114.64 |
| Sep 13, 2021 | 116.04 | 0.10 | 0.09% | 115.94 | 116.50 | 115.38 |
| Sep 10, 2021 | 115.32 | -1.20 | -1.03% | 116.52 | 116.67 | 115.32 |
| Sep 9, 2021 | 115.76 | 1.14 | 0.99% | 114.62 | 116.44 | 114.48 |
| Sep 8, 2021 | 114.67 | -0.52 | -0.45% | 115.19 | 115.68 | 114.23 |
| Sep 7, 2021 | 115.30 | -0.50 | -0.43% | 115.80 | 116.44 | 115.27 |
| Sep 3, 2021 | 116.11 | -0.04 | -0.03% | 116.15 | 116.42 | 115.48 |
| Sep 2, 2021 | 115.97 | 0.12 | 0.10% | 115.85 | 116.12 | 115.31 |
| Sep 1, 2021 | 114.93 | -0.26 | -0.23% | 115.19 | 115.47 | 114.17 |
| Aug 31, 2021 | 114.94 | -0.55 | -0.48% | 115.49 | 116.44 | 114.94 |
| Aug 30, 2021 | 115.38 | -0.68 | -0.59% | 116.06 | 116.47 | 115.36 |
| Aug 27, 2021 | 115.98 | -0.58 | -0.50% | 116.56 | 117.28 | 115.45 |
| Aug 26, 2021 | 116.64 | -3.85 | -3.20% | 120.49 | 121.06 | 116.52 |
| Aug 25, 2021 | 120.06 | 1.56 | 1.32% | 118.50 | 120.42 | 118.39 |
| Aug 24, 2021 | 118.75 | 1.20 | 1.02% | 117.55 | 118.85 | 117.23 |
| Aug 23, 2021 | 117.27 | 1.28 | 1.10% | 115.99 | 117.39 | 115.99 |
