CM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 48.49 | -0.37 | -0.76% | 48.86 | 49.00 | 48.36 |
| Jun 28, 2022 | 48.79 | -0.39 | -0.79% | 49.18 | 49.89 | 48.57 |
| Jun 27, 2022 | 48.83 | 0.29 | 0.60% | 48.54 | 49.07 | 48.18 |
| Jun 24, 2022 | 49.00 | 0.74 | 1.53% | 48.26 | 49.02 | 48.05 |
| Jun 23, 2022 | 47.94 | -1.65 | -3.33% | 49.59 | 49.59 | 47.76 |
| Jun 22, 2022 | 49.58 | -0.34 | -0.68% | 49.92 | 50.03 | 49.48 |
| Jun 21, 2022 | 50.52 | -0.30 | -0.59% | 50.82 | 50.94 | 50.29 |
| Jun 17, 2022 | 49.16 | 0.14 | 0.29% | 49.02 | 49.66 | 48.73 |
| Jun 16, 2022 | 49.22 | -0.92 | -1.83% | 50.14 | 50.14 | 48.94 |
| Jun 15, 2022 | 50.90 | 0.53 | 1.05% | 50.37 | 51.49 | 49.85 |
| Jun 14, 2022 | 50.10 | -0.50 | -0.99% | 50.60 | 51.00 | 49.67 |
| Jun 13, 2022 | 50.83 | -0.77 | -1.49% | 51.60 | 51.62 | 50.50 |
| Jun 10, 2022 | 52.65 | -0.22 | -0.42% | 52.87 | 53.07 | 52.16 |
| Jun 9, 2022 | 53.90 | -1.57 | -2.83% | 55.47 | 55.61 | 53.90 |
| Jun 8, 2022 | 55.73 | -0.25 | -0.45% | 55.98 | 56.14 | 55.47 |
| Jun 7, 2022 | 56.16 | 0.69 | 1.24% | 55.47 | 56.22 | 55.38 |
| Jun 6, 2022 | 55.86 | -0.45 | -0.80% | 56.31 | 56.63 | 55.82 |
| Jun 3, 2022 | 55.80 | -0.38 | -0.68% | 56.18 | 56.43 | 55.57 |
| Jun 2, 2022 | 56.37 | 1.09 | 1.97% | 55.28 | 56.42 | 54.91 |
| Jun 1, 2022 | 55.18 | -0.20 | -0.36% | 55.38 | 55.63 | 54.56 |