Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 126.96 | -0.33 | -0.26% | 127.29 | 129.07 | 126.30 |
| Jan 25, 2022 | 126.32 | 2.21 | 1.78% | 124.11 | 127.07 | 123.10 |
| Jan 24, 2022 | 125.00 | 0.61 | 0.49% | 124.39 | 125.45 | 122.70 |
| Jan 21, 2022 | 126.91 | -0.79 | -0.62% | 127.70 | 128.34 | 126.45 |
| Jan 20, 2022 | 129.15 | -1.26 | -0.97% | 130.41 | 131.51 | 129.06 |
| Jan 19, 2022 | 130.44 | -1.29 | -0.98% | 131.73 | 131.94 | 129.85 |
| Jan 18, 2022 | 131.83 | 0.22 | 0.17% | 131.61 | 132.30 | 130.68 |
| Jan 14, 2022 | 131.43 | 1.81 | 1.40% | 129.62 | 131.64 | 129.18 |
| Jan 13, 2022 | 130.67 | 1.52 | 1.18% | 129.15 | 131.04 | 128.65 |
| Jan 12, 2022 | 128.70 | 1.16 | 0.91% | 127.54 | 128.73 | 126.82 |
| Jan 11, 2022 | 126.93 | 2.92 | 2.35% | 124.01 | 126.99 | 123.02 |
| Jan 10, 2022 | 123.60 | 0.51 | 0.41% | 123.09 | 124.18 | 122.55 |
| Jan 7, 2022 | 123.95 | 2.57 | 2.12% | 121.38 | 124.00 | 121.21 |
| Jan 6, 2022 | 121.48 | 2.85 | 2.40% | 118.63 | 121.51 | 118.44 |
| Jan 5, 2022 | 118.58 | 1.93 | 1.65% | 116.65 | 119.17 | 116.65 |
| Jan 4, 2022 | 117.60 | 0.34 | 0.29% | 117.26 | 118.59 | 117.13 |
| Jan 3, 2022 | 117.07 | 0.82 | 0.71% | 116.25 | 117.56 | 116.25 |
| Dec 31, 2021 | 116.37 | 0.42 | 0.36% | 115.95 | 116.73 | 115.73 |
| Dec 30, 2021 | 115.59 | 0.07 | 0.06% | 115.52 | 116.12 | 115.44 |
| Dec 29, 2021 | 115.39 | 0.79 | 0.69% | 114.60 | 115.78 | 114.38 |