使用加密货币交易Canadian Imperial Bank of Commerce-CMca股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 145.88 -1.27 -0.86% 147.15 148.33 145.71
Sep 16, 2021 147.91 0.75 0.51% 147.16 148.07 147.02
Sep 15, 2021 147.36 1.81 1.24% 145.55 147.52 144.98
Sep 14, 2021 145.60 -1.21 -0.82% 146.81 147.15 145.55
Sep 13, 2021 146.87 0.22 0.15% 146.65 147.38 146.29
Sep 10, 2021 146.23 -0.56 -0.38% 146.79 146.92 145.89
Sep 9, 2021 146.50 1.23 0.85% 145.27 147.13 145.17
Sep 8, 2021 145.50 -0.50 -0.34% 146.00 146.62 145.09
Sep 7, 2021 145.91 0.11 0.08% 145.80 146.85 145.80
Sep 3, 2021 145.44 -0.17 -0.12% 145.61 145.71 144.61
Sep 2, 2021 145.55 -0.65 -0.44% 146.20 146.21 145.23
Sep 1, 2021 145.08 -0.15 -0.10% 145.23 145.44 143.91
Aug 31, 2021 145.02 -0.68 -0.47% 145.70 146.81 145.00
Aug 30, 2021 145.47 -0.94 -0.64% 146.41 146.79 145.46
Aug 27, 2021 146.30 -1.79 -1.21% 148.09 148.30 145.68
Aug 26, 2021 147.98 -4.22 -2.77% 152.20 152.72 147.78
Aug 25, 2021 151.20 1.40 0.93% 149.80 151.79 149.59
Aug 24, 2021 149.60 1.11 0.75% 148.49 149.75 147.99
Aug 23, 2021 148.40 0.57 0.39% 147.83 148.53 147.69
Aug 20, 2021 147.47 0.57 0.39% 146.90 147.57 146.52