使用加密货币交易Canadian National Railway-CNI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 118.66 -2.46 -2.03% 121.12 123.66 118.34
Jan 25, 2022 122.21 2.33 1.94% 119.88 123.49 118.84
Jan 24, 2022 121.38 0.52 0.43% 120.86 121.88 118.53
Jan 21, 2022 122.55 -0.18 -0.15% 122.73 123.99 121.80
Jan 20, 2022 123.27 -0.01 -0.01% 123.28 125.08 123.26
Jan 19, 2022 123.12 1.47 1.21% 121.65 123.99 121.16
Jan 18, 2022 121.47 -1.77 -1.44% 123.24 123.98 120.24
Jan 14, 2022 123.30 1.29 1.06% 122.01 123.50 121.77
Jan 13, 2022 122.31 -1.70 -1.37% 124.01 124.01 122.16
Jan 12, 2022 123.10 0.35 0.29% 122.75 124.51 122.75
Jan 11, 2022 122.18 0.08 0.07% 122.10 122.58 120.83
Jan 10, 2022 122.49 -0.53 -0.43% 123.02 123.18 121.45
Jan 7, 2022 123.33 1.38 1.13% 121.95 123.68 121.54
Jan 6, 2022 122.25 1.97 1.64% 120.28 122.85 119.74
Jan 5, 2022 119.90 -1.92 -1.58% 121.82 122.22 119.56
Jan 4, 2022 121.70 -0.87 -0.71% 122.57 123.76 121.68
Jan 3, 2022 121.81 -0.50 -0.41% 122.31 122.84 120.12
Dec 31, 2021 122.77 0.78 0.64% 121.99 123.18 121.46
Dec 30, 2021 121.67 -0.27 -0.22% 121.94 122.80 121.54
Dec 29, 2021 121.95 -0.47 -0.38% 122.42 122.93 120.78