CP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 66.95 | -0.18 | -0.27% | 67.13 | 67.44 | 66.94 |
| Sep 28, 2022 | 69.01 | 0.83 | 1.22% | 68.18 | 69.32 | 67.21 |
| Sep 27, 2022 | 68.17 | -0.87 | -1.26% | 69.04 | 69.74 | 68.03 |
| Sep 26, 2022 | 68.57 | -0.67 | -0.97% | 69.24 | 70.27 | 68.23 |
| Sep 23, 2022 | 69.96 | 0.01 | 0.01% | 69.95 | 70.46 | 68.88 |
| Sep 22, 2022 | 71.09 | -0.58 | -0.81% | 71.67 | 71.73 | 70.58 |
| Sep 21, 2022 | 71.72 | -1.46 | -2.00% | 73.18 | 73.25 | 71.61 |
| Sep 20, 2022 | 72.98 | -0.68 | -0.92% | 73.66 | 73.74 | 72.31 |
| Sep 19, 2022 | 74.15 | 1.65 | 2.28% | 72.50 | 74.26 | 72.22 |
| Sep 16, 2022 | 73.16 | -0.89 | -1.20% | 74.05 | 74.07 | 72.35 |
| Sep 15, 2022 | 75.71 | -1.49 | -1.93% | 77.20 | 77.80 | 75.53 |
| Sep 14, 2022 | 77.09 | -0.47 | -0.61% | 77.56 | 77.56 | 76.56 |
| Sep 13, 2022 | 77.51 | -0.58 | -0.74% | 78.09 | 79.29 | 77.30 |
| Sep 12, 2022 | 79.76 | 0.26 | 0.33% | 79.50 | 80.64 | 79.32 |
| Sep 9, 2022 | 78.22 | 1.64 | 2.14% | 76.58 | 78.41 | 76.58 |
| Sep 8, 2022 | 76.18 | 1.60 | 2.15% | 74.58 | 76.73 | 74.32 |
| Sep 7, 2022 | 75.20 | 2.11 | 2.89% | 73.09 | 75.26 | 72.95 |
| Sep 6, 2022 | 73.41 | -0.61 | -0.82% | 74.02 | 74.65 | 73.02 |
| Sep 2, 2022 | 74.03 | -0.44 | -0.59% | 74.47 | 75.17 | 73.53 |
| Sep 1, 2022 | 73.84 | -0.37 | -0.50% | 74.21 | 74.27 | 72.98 |