使用加密货币交易Canadian Pacific Railway Ltd-CP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 68.74 0.37 0.54% 68.37 69.55 68.01
Sep 14, 2021 68.10 -0.78 -1.13% 68.88 68.88 67.90
Sep 13, 2021 68.52 -0.23 -0.33% 68.75 69.81 67.89
Sep 10, 2021 68.50 -1.17 -1.68% 69.67 69.95 68.45
Sep 9, 2021 69.36 -2.44 -3.40% 71.80 71.83 69.16
Sep 8, 2021 71.99 1.25 1.77% 70.74 72.23 70.43
Sep 7, 2021 70.88 -1.16 -1.61% 72.04 72.96 70.64
Sep 3, 2021 72.24 -1.96 -2.64% 74.20 74.75 72.17
Sep 2, 2021 74.17 1.88 2.60% 72.29 74.30 72.29
Sep 1, 2021 72.18 2.57 3.69% 69.61 72.89 69.08
Aug 31, 2021 68.73 -3.34 -4.63% 72.07 72.64 67.38
Aug 30, 2021 72.00 0.26 0.36% 71.74 72.39 71.37
Aug 27, 2021 71.80 0.70 0.98% 71.10 72.23 71.07
Aug 26, 2021 71.09 0.01 0.01% 71.08 71.59 70.92
Aug 25, 2021 71.20 0.58 0.82% 70.62 71.35 70.38
Aug 24, 2021 70.85 -0.27 -0.38% 71.12 71.57 70.83
Aug 23, 2021 71.23 0.22 0.31% 71.01 71.24 70.28
Aug 20, 2021 70.49 0.07 0.10% 70.42 70.62 70.04
Aug 19, 2021 70.78 0.72 1.03% 70.06 71.04 70.06
Aug 18, 2021 70.87 -0.11 -0.15% 70.98 71.65 70.86