使用加密货币交易Canadian Pacific Railway Ltd-CP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 77.48 0.92 1.20% 76.56 77.70 76.27
Jan 13, 2022 77.10 1.09 1.43% 76.01 77.41 75.70
Jan 12, 2022 75.71 0.90 1.20% 74.81 75.76 74.68
Jan 11, 2022 74.73 -1.14 -1.50% 75.87 76.01 74.38
Jan 10, 2022 75.73 0.76 1.01% 74.97 75.99 74.97
Jan 7, 2022 75.71 1.85 2.50% 73.86 75.99 73.52
Jan 6, 2022 73.60 0.45 0.62% 73.15 73.81 72.50
Jan 5, 2022 72.91 -0.88 -1.19% 73.79 74.38 72.86
Jan 4, 2022 73.76 1.88 2.62% 71.88 73.98 71.80
Jan 3, 2022 71.61 -0.64 -0.89% 72.25 72.96 70.73
Dec 31, 2021 71.87 0.21 0.29% 71.66 72.17 71.36
Dec 30, 2021 71.52 -0.45 -0.63% 71.97 72.37 71.51
Dec 29, 2021 72.01 0.06 0.08% 71.95 72.68 71.75
Dec 28, 2021 71.38 0.51 0.72% 70.87 72.11 70.50
Dec 27, 2021 71.36 0.08 0.11% 71.28 71.89 70.95
Dec 23, 2021 71.20 -0.48 -0.67% 71.68 72.64 71.07
Dec 22, 2021 71.71 1.11 1.57% 70.60 71.82 69.97
Dec 21, 2021 70.81 -0.28 -0.39% 71.09 71.38 70.14
Dec 20, 2021 71.06 -0.02 -0.03% 71.08 72.78 70.98
Dec 17, 2021 72.28 -1.05 -1.43% 73.33 74.37 72.28