GOEV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GOEV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 0.5822 | -0.1099 | -15.88% | 0.6921 | 0.6921 | 0.5792 |
| Mar 21, 2023 | 0.6850 | 0.0239 | 3.62% | 0.6611 | 0.7046 | 0.6515 |
| Mar 20, 2023 | 0.6289 | 0.0440 | 7.52% | 0.5849 | 0.6401 | 0.5803 |
| Mar 17, 2023 | 0.5792 | 0.0022 | 0.38% | 0.5770 | 0.5890 | 0.5547 |
| Mar 16, 2023 | 0.5792 | 0.0238 | 4.29% | 0.5554 | 0.5977 | 0.5492 |
| Mar 15, 2023 | 0.5548 | -0.0103 | -1.82% | 0.5651 | 0.5785 | 0.5392 |
| Mar 14, 2023 | 0.5796 | -0.0155 | -2.60% | 0.5951 | 0.6256 | 0.5796 |
| Mar 13, 2023 | 0.5792 | 0.0197 | 3.52% | 0.5595 | 0.6070 | 0.5492 |
| Mar 10, 2023 | 0.5795 | -0.0149 | -2.51% | 0.5944 | 0.5959 | 0.5593 |
| Mar 9, 2023 | 0.5948 | -0.0203 | -3.30% | 0.6151 | 0.6531 | 0.5892 |
| Mar 8, 2023 | 0.6123 | -0.0388 | -5.96% | 0.6511 | 0.6529 | 0.6101 |
| Mar 7, 2023 | 0.6486 | -0.0534 | -7.61% | 0.7020 | 0.7020 | 0.6486 |
| Mar 6, 2023 | 0.6991 | -0.0399 | -5.40% | 0.7390 | 0.7636 | 0.6991 |
| Mar 3, 2023 | 0.7336 | 0.0326 | 4.65% | 0.7010 | 0.7627 | 0.6890 |
| Mar 2, 2023 | 0.6917 | -0.0222 | -3.11% | 0.7139 | 0.7139 | 0.6692 |
| Mar 1, 2023 | 0.7096 | -0.0379 | -5.07% | 0.7475 | 0.7475 | 0.7000 |
| Feb 28, 2023 | 0.7338 | 0.0339 | 4.84% | 0.6999 | 0.7584 | 0.6921 |
| Feb 27, 2023 | 0.6990 | -0.0353 | -4.81% | 0.7343 | 0.7389 | 0.6940 |
| Feb 24, 2023 | 0.7252 | -0.0338 | -4.45% | 0.7590 | 0.7823 | 0.7191 |
| Feb 23, 2023 | 0.7821 | -0.0368 | -4.49% | 0.8189 | 0.8211 | 0.7290 |