WEEDca
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
WEEDca price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 1, 2022 | 5.24 | 0.41 | 8.49% | 4.83 | 5.27 | 4.77 |
| Nov 30, 2022 | 4.82 | 0.21 | 4.56% | 4.61 | 4.85 | 4.50 |
| Nov 29, 2022 | 4.63 | 0.04 | 0.87% | 4.59 | 4.71 | 4.48 |
| Nov 28, 2022 | 4.55 | -0.25 | -5.21% | 4.80 | 4.96 | 4.52 |
| Nov 25, 2022 | 4.78 | 0.13 | 2.80% | 4.65 | 5.00 | 4.57 |
| Nov 24, 2022 | 4.72 | 0.03 | 0.64% | 4.69 | 4.72 | 4.66 |
| Nov 23, 2022 | 4.63 | -0.01 | -0.22% | 4.64 | 4.76 | 4.48 |
| Nov 22, 2022 | 4.57 | -0.28 | -5.77% | 4.85 | 4.85 | 4.56 |
| Nov 21, 2022 | 4.84 | 0.00 | 0.00% | 4.84 | 5.12 | 4.77 |
| Nov 18, 2022 | 4.92 | -0.55 | -10.05% | 5.47 | 5.51 | 4.92 |
| Nov 17, 2022 | 5.45 | 0.21 | 4.01% | 5.24 | 5.58 | 5.15 |
| Nov 16, 2022 | 5.38 | 0.09 | 1.70% | 5.29 | 5.52 | 5.09 |
| Nov 15, 2022 | 5.40 | -0.44 | -7.53% | 5.84 | 6.04 | 5.36 |
| Nov 14, 2022 | 5.62 | -0.12 | -2.09% | 5.74 | 5.77 | 5.37 |
| Nov 11, 2022 | 5.56 | 0.60 | 12.10% | 4.96 | 5.62 | 4.92 |
| Nov 10, 2022 | 5.04 | 0.53 | 11.75% | 4.51 | 5.08 | 4.41 |
| Nov 9, 2022 | 4.32 | 0.20 | 4.85% | 4.12 | 4.79 | 3.98 |
| Nov 8, 2022 | 4.21 | -0.11 | -2.55% | 4.32 | 4.56 | 4.13 |
| Nov 7, 2022 | 4.28 | -0.13 | -2.95% | 4.41 | 4.42 | 4.25 |
| Nov 4, 2022 | 4.41 | -0.37 | -7.74% | 4.78 | 4.81 | 4.28 |