ECFZ21

使用加密货币交易Carbon Emissions Futures ECFZ21

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ECFZ21 price history

Date Close Change Change(%) Open 最高价 最低价
Dec 14, 2021 79.48 -2.74 -3.33% 82.22 83.10 78.12
Dec 13, 2021 81.67 -2.62 -3.11% 84.29 86.58 81.52
Dec 10, 2021 83.07 2.78 3.46% 80.29 83.76 79.68
Dec 9, 2021 80.54 -9.06 -10.11% 89.60 90.06 79.60
Dec 8, 2021 89.47 4.23 4.96% 85.24 90.58 84.91
Dec 7, 2021 85.20 3.30 4.03% 81.90 85.36 81.88
Dec 6, 2021 81.49 2.78 3.53% 78.71 81.66 78.20
Dec 3, 2021 78.71 -1.33 -1.66% 80.04 80.28 77.90
Dec 2, 2021 79.86 3.51 4.60% 76.35 79.86 75.96
Dec 1, 2021 76.54 1.04 1.38% 75.50 78.30 75.11
Nov 30, 2021 75.16 1.63 2.22% 73.53 75.34 72.97
Nov 29, 2021 73.97 0.41 0.56% 73.56 75.63 73.56
Nov 26, 2021 72.45 -1.56 -2.11% 74.01 74.07 70.26
Nov 25, 2021 74.88 1.68 2.30% 73.20 74.93 72.00
Nov 24, 2021 72.90 3.47 5.00% 69.43 73.02 68.81
Nov 23, 2021 69.24 -0.18 -0.26% 69.42 70.53 68.64
Nov 22, 2021 69.59 -0.23 -0.33% 69.82 71.08 69.15
Nov 19, 2021 69.65 0.54 0.78% 69.11 69.73 68.51
Nov 18, 2021 68.59 1.41 2.10% 67.18 69.14 66.15
Nov 17, 2021 67.05 -0.71 -1.05% 67.76 68.33 66.65