ADA/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ADA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 16, 2022 0.55270 0.00446 0.81% 0.54824 0.56313 0.54583
Aug 15, 2022 0.54824 -0.01991 -3.50% 0.56815 0.58003 0.54177
Aug 14, 2022 0.56827 0.01025 1.84% 0.55802 0.59293 0.55535
Aug 13, 2022 0.55802 0.01906 3.54% 0.53896 0.56606 0.53625
Aug 12, 2022 0.53896 0.01000 1.89% 0.52896 0.54068 0.51869
Aug 11, 2022 0.52896 -0.00668 -1.25% 0.53564 0.54562 0.52767
Aug 10, 2022 0.53564 0.02417 4.73% 0.51147 0.53691 0.50005
Aug 9, 2022 0.51146 -0.02409 -4.50% 0.53555 0.53580 0.50225
Aug 8, 2022 0.53561 0.00957 1.82% 0.52604 0.54781 0.52123
Aug 7, 2022 0.52604 0.01604 3.15% 0.51000 0.53641 0.50437
Aug 6, 2022 0.51000 -0.00597 -1.16% 0.51597 0.52188 0.50872
Aug 5, 2022 0.51582 0.01795 3.61% 0.49787 0.51768 0.49778
Aug 4, 2022 0.49787 -0.00130 -0.26% 0.49917 0.50956 0.49200
Aug 3, 2022 0.49922 0.00433 0.87% 0.49489 0.51531 0.48788
Aug 2, 2022 0.49460 -0.01635 -3.20% 0.51095 0.51382 0.48788
Aug 1, 2022 0.51095 -0.00383 -0.74% 0.51478 0.52453 0.49896
Jul 31, 2022 0.51479 -0.00965 -1.84% 0.52444 0.54226 0.51155
Jul 30, 2022 0.52444 0.00403 0.77% 0.52041 0.55341 0.50794
Jul 29, 2022 0.52034 0.00891 1.74% 0.51143 0.54364 0.50474
Jul 28, 2022 0.51137 0.00165 0.32% 0.50972 0.52286 0.48877