使用加密货币交易Cardinal Health-CAH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 50.43 -0.84 -1.64% 51.27 51.65 50.26
Jan 20, 2022 51.49 -0.44 -0.85% 51.93 52.67 51.47
Jan 19, 2022 51.95 -0.27 -0.52% 52.22 52.81 51.91
Jan 18, 2022 52.46 -0.38 -0.72% 52.84 53.19 52.20
Jan 14, 2022 52.97 0.94 1.81% 52.03 53.00 51.73
Jan 13, 2022 52.13 0.63 1.22% 51.50 52.34 51.30
Jan 12, 2022 51.58 -0.77 -1.47% 52.35 52.42 51.04
Jan 11, 2022 52.58 1.87 3.69% 50.71 52.65 50.09
Jan 10, 2022 50.92 0.17 0.33% 50.75 51.16 48.31
Jan 7, 2022 54.14 1.74 3.32% 52.40 54.28 52.06
Jan 6, 2022 52.40 -1.12 -2.09% 53.52 53.62 52.30
Jan 5, 2022 53.19 0.98 1.88% 52.21 54.33 52.21
Jan 4, 2022 52.51 0.62 1.19% 51.89 52.76 51.89
Jan 3, 2022 51.89 0.55 1.07% 51.34 51.93 51.09
Dec 31, 2021 51.38 -0.20 -0.39% 51.58 51.91 51.37
Dec 30, 2021 52.06 0.13 0.25% 51.93 52.38 51.89
Dec 29, 2021 51.94 0.37 0.72% 51.57 52.11 51.50
Dec 28, 2021 51.62 0.51 1.00% 51.11 51.78 51.09
Dec 27, 2021 51.26 0.58 1.14% 50.68 51.30 50.58
Dec 23, 2021 50.64 0.50 1.00% 50.14 51.06 50.09