使用加密货币交易Cardinal Health-CAH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 51.09 0.03 0.06% 51.06 51.70 50.86
Sep 23, 2021 51.26 0.16 0.31% 51.10 51.83 50.92
Sep 22, 2021 50.91 -0.09 -0.18% 51.00 51.62 50.89
Sep 21, 2021 50.93 -0.84 -1.62% 51.77 52.07 50.75
Sep 20, 2021 51.44 -0.45 -0.87% 51.89 52.22 50.90
Sep 17, 2021 52.47 0.05 0.10% 52.42 53.35 52.25
Sep 16, 2021 52.63 -0.40 -0.75% 53.03 53.28 52.31
Sep 15, 2021 52.92 0.95 1.83% 51.97 52.98 51.57
Sep 14, 2021 52.03 -0.97 -1.83% 53.00 53.23 51.94
Sep 13, 2021 52.84 0.04 0.08% 52.80 53.39 52.67
Sep 10, 2021 52.72 -0.48 -0.90% 53.20 53.38 52.42
Sep 9, 2021 53.18 0.10 0.19% 53.08 53.63 53.00
Sep 8, 2021 53.39 -0.03 -0.06% 53.42 53.77 53.11
Sep 7, 2021 53.60 0.15 0.28% 53.45 53.85 53.02
Sep 3, 2021 53.53 0.13 0.24% 53.40 53.76 53.26
Sep 2, 2021 53.45 1.15 2.20% 52.30 53.58 52.30
Sep 1, 2021 52.29 -0.01 -0.02% 52.30 52.35 51.40
Aug 31, 2021 52.38 1.14 2.22% 51.24 52.45 51.24
Aug 30, 2021 51.41 -0.24 -0.46% 51.65 51.85 51.39
Aug 27, 2021 51.64 0.42 0.82% 51.22 51.97 51.22