使用加密货币交易Cardinal Health-CAH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 68.31 -0.34 -0.50% 68.65 68.77 68.12
Sep 28, 2022 69.09 0.98 1.44% 68.11 69.46 67.39
Sep 27, 2022 66.06 0.31 0.47% 65.75 67.19 65.36
Sep 26, 2022 65.58 0.31 0.47% 65.27 66.35 65.27
Sep 23, 2022 65.91 -0.59 -0.89% 66.50 66.74 64.84
Sep 22, 2022 67.10 0.00 0.00% 67.10 67.64 66.52
Sep 21, 2022 67.36 -1.09 -1.59% 68.45 69.10 67.36
Sep 20, 2022 67.62 -0.02 -0.03% 67.64 68.14 67.13
Sep 19, 2022 68.06 2.06 3.12% 66.00 68.10 65.98
Sep 16, 2022 66.69 0.76 1.15% 65.93 66.87 65.50
Sep 15, 2022 66.24 -0.44 -0.66% 66.68 67.14 66.11
Sep 14, 2022 66.59 0.08 0.12% 66.51 67.24 65.97
Sep 13, 2022 66.68 -1.32 -1.94% 68.00 68.46 66.51
Sep 12, 2022 68.89 -0.71 -1.02% 69.60 69.97 68.69
Sep 9, 2022 69.74 -0.77 -1.09% 70.51 70.66 69.73
Sep 8, 2022 70.48 0.15 0.21% 70.33 71.05 69.53
Sep 7, 2022 70.80 1.61 2.33% 69.19 70.94 68.84
Sep 6, 2022 69.31 -1.54 -2.17% 70.85 71.25 68.58
Sep 2, 2022 70.83 -0.51 -0.71% 71.34 72.14 70.61
Sep 1, 2022 71.15 0.46 0.65% 70.69 71.28 70.15