使用加密货币交易Carlisle Companies-CSL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CSL price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 315.64 6.40 2.07% 309.24 316.97 309.24
Aug 12, 2022 312.14 2.04 0.66% 310.10 314.47 309.24
Aug 11, 2022 310.83 3.67 1.19% 307.16 314.66 307.16
Aug 10, 2022 306.46 3.68 1.22% 302.78 310.12 302.77
Aug 9, 2022 300.80 0.26 0.09% 300.54 303.37 299.27
Aug 8, 2022 302.28 2.57 0.86% 299.71 303.72 299.12
Aug 5, 2022 299.87 14.53 5.09% 285.34 300.72 285.33
Aug 4, 2022 288.56 2.23 0.78% 286.33 291.04 285.45
Aug 3, 2022 287.59 -3.20 -1.10% 290.79 291.31 286.90
Aug 2, 2022 290.36 -2.29 -0.78% 292.65 294.29 288.80
Aug 1, 2022 293.15 -0.79 -0.27% 293.94 295.22 291.90
Jul 29, 2022 295.55 8.17 2.84% 287.38 296.93 287.38
Jul 28, 2022 286.97 7.30 2.61% 279.67 290.37 275.79
Jul 27, 2022 270.89 2.69 1.00% 268.20 272.11 264.87
Jul 26, 2022 268.42 3.15 1.19% 265.27 269.23 264.63
Jul 25, 2022 266.97 1.22 0.46% 265.75 268.39 262.17
Jul 22, 2022 265.74 -1.48 -0.55% 267.22 269.15 264.46
Jul 21, 2022 266.96 5.65 2.16% 261.31 267.43 260.82
Jul 20, 2022 263.22 2.24 0.86% 260.98 264.08 259.50
Jul 19, 2022 262.65 10.66 4.23% 251.99 263.17 251.78