Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CSL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 229.14 | 8.83 | 4.01% | 220.31 | 229.74 | 219.34 |
| Jan 21, 2022 | 227.32 | 0.16 | 0.07% | 227.16 | 232.74 | 226.41 |
| Jan 20, 2022 | 228.67 | -0.81 | -0.35% | 229.48 | 235.60 | 228.17 |
| Jan 19, 2022 | 229.85 | -1.49 | -0.64% | 231.34 | 234.25 | 229.17 |
| Jan 18, 2022 | 231.69 | -0.80 | -0.34% | 232.49 | 234.19 | 230.68 |
| Jan 14, 2022 | 236.42 | -3.04 | -1.27% | 239.46 | 239.87 | 234.35 |
| Jan 13, 2022 | 241.77 | -0.79 | -0.33% | 242.56 | 245.75 | 241.37 |
| Jan 12, 2022 | 243.15 | 4.66 | 1.95% | 238.49 | 244.06 | 238.49 |
| Jan 11, 2022 | 239.34 | 2.86 | 1.21% | 236.48 | 239.67 | 234.23 |
| Jan 10, 2022 | 237.52 | 1.69 | 0.72% | 235.83 | 238.31 | 233.53 |
| Jan 7, 2022 | 238.47 | -1.98 | -0.82% | 240.45 | 243.02 | 238.00 |
| Jan 6, 2022 | 242.14 | 0.69 | 0.29% | 241.45 | 244.21 | 239.90 |
| Jan 5, 2022 | 242.98 | -3.81 | -1.54% | 246.79 | 249.73 | 242.87 |
| Jan 4, 2022 | 248.73 | 4.16 | 1.70% | 244.57 | 249.54 | 243.99 |
| Jan 3, 2022 | 245.19 | -1.97 | -0.80% | 247.16 | 248.70 | 243.43 |
| Dec 31, 2021 | 247.74 | 3.63 | 1.49% | 244.11 | 249.60 | 243.16 |
| Dec 30, 2021 | 245.46 | 1.15 | 0.47% | 244.31 | 247.25 | 242.24 |
| Dec 29, 2021 | 245.54 | 3.03 | 1.25% | 242.51 | 246.26 | 240.94 |
| Dec 28, 2021 | 244.60 | -0.04 | -0.02% | 244.64 | 246.71 | 244.37 |
| Dec 27, 2021 | 245.08 | 5.78 | 2.42% | 239.30 | 245.18 | 238.65 |