KMX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KMX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 67.52 | -1.68 | -2.43% | 69.20 | 69.72 | 66.47 |
| Sep 28, 2022 | 86.04 | 4.89 | 6.03% | 81.15 | 86.69 | 81.15 |
| Sep 27, 2022 | 80.91 | 0.12 | 0.15% | 80.79 | 82.20 | 79.66 |
| Sep 26, 2022 | 79.81 | 0.69 | 0.87% | 79.12 | 81.14 | 78.79 |
| Sep 23, 2022 | 79.35 | 1.68 | 2.16% | 77.67 | 79.39 | 75.87 |
| Sep 22, 2022 | 79.59 | -0.48 | -0.60% | 80.07 | 81.37 | 79.39 |
| Sep 21, 2022 | 80.83 | -1.15 | -1.40% | 81.98 | 84.26 | 80.81 |
| Sep 20, 2022 | 82.04 | -2.50 | -2.96% | 84.54 | 84.54 | 80.32 |
| Sep 19, 2022 | 86.02 | 2.05 | 2.44% | 83.97 | 86.15 | 83.36 |
| Sep 16, 2022 | 84.52 | 1.63 | 1.97% | 82.89 | 85.44 | 82.88 |
| Sep 15, 2022 | 84.79 | -0.55 | -0.64% | 85.34 | 86.70 | 84.33 |
| Sep 14, 2022 | 85.22 | -0.50 | -0.58% | 85.72 | 86.11 | 83.08 |
| Sep 13, 2022 | 85.41 | -1.69 | -1.94% | 87.10 | 88.04 | 84.91 |
| Sep 12, 2022 | 90.89 | -0.60 | -0.66% | 91.49 | 93.06 | 90.36 |
| Sep 9, 2022 | 90.81 | 5.07 | 5.91% | 85.74 | 91.25 | 85.74 |
| Sep 8, 2022 | 88.67 | 1.95 | 2.25% | 86.72 | 88.77 | 86.15 |
| Sep 7, 2022 | 88.34 | 4.10 | 4.87% | 84.24 | 88.52 | 84.23 |
| Sep 6, 2022 | 85.02 | -2.18 | -2.50% | 87.20 | 87.46 | 84.21 |
| Sep 2, 2022 | 87.38 | -2.46 | -2.74% | 89.84 | 90.16 | 86.76 |
| Sep 1, 2022 | 88.96 | 2.00 | 2.30% | 86.96 | 89.00 | 86.58 |