KMX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KMX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 98.96 | 1.13 | 1.16% | 97.83 | 100.42 | 97.83 |
| Aug 4, 2022 | 99.26 | 0.11 | 0.11% | 99.15 | 101.66 | 98.94 |
| Aug 3, 2022 | 99.61 | -0.10 | -0.10% | 99.71 | 100.64 | 98.27 |
| Aug 2, 2022 | 98.83 | -1.64 | -1.63% | 100.47 | 101.03 | 98.43 |
| Aug 1, 2022 | 101.77 | 3.80 | 3.88% | 97.97 | 102.39 | 97.92 |
| Jul 29, 2022 | 99.31 | 1.54 | 1.58% | 97.77 | 99.82 | 97.05 |
| Jul 28, 2022 | 97.75 | 3.92 | 4.18% | 93.83 | 98.07 | 93.28 |
| Jul 27, 2022 | 94.10 | 1.28 | 1.38% | 92.82 | 94.75 | 91.49 |
| Jul 26, 2022 | 92.03 | -0.62 | -0.67% | 92.65 | 93.35 | 91.13 |
| Jul 25, 2022 | 94.42 | 0.76 | 0.81% | 93.66 | 95.38 | 92.63 |
| Jul 22, 2022 | 94.11 | -2.21 | -2.29% | 96.32 | 98.12 | 93.50 |
| Jul 21, 2022 | 95.80 | -0.28 | -0.29% | 96.08 | 96.08 | 93.69 |
| Jul 20, 2022 | 96.41 | 1.27 | 1.33% | 95.14 | 96.62 | 94.23 |
| Jul 19, 2022 | 95.89 | 2.42 | 2.59% | 93.47 | 96.08 | 93.07 |
| Jul 18, 2022 | 92.57 | 0.61 | 0.66% | 91.96 | 94.57 | 91.92 |
| Jul 15, 2022 | 91.37 | 1.81 | 2.02% | 89.56 | 92.41 | 89.31 |
| Jul 14, 2022 | 88.92 | 0.27 | 0.30% | 88.65 | 89.20 | 86.39 |
| Jul 13, 2022 | 90.41 | 0.78 | 0.87% | 89.63 | 91.15 | 88.47 |
| Jul 12, 2022 | 91.03 | 3.15 | 3.58% | 87.88 | 92.00 | 87.88 |
| Jul 11, 2022 | 88.66 | -2.98 | -3.25% | 91.64 | 92.52 | 88.52 |