使用加密货币交易Carmax-KMX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KMX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 137.89 1.12 0.82% 136.77 139.57 136.28
Sep 17, 2021 139.97 1.32 0.95% 138.65 141.79 138.26
Sep 16, 2021 139.50 3.47 2.55% 136.03 139.93 135.49
Sep 15, 2021 136.55 2.24 1.67% 134.31 136.86 132.59
Sep 14, 2021 134.73 0.81 0.60% 133.92 135.54 133.51
Sep 13, 2021 134.15 -0.47 -0.35% 134.62 134.92 131.73
Sep 10, 2021 134.14 0.63 0.47% 133.51 135.38 132.46
Sep 9, 2021 132.99 2.08 1.59% 130.91 134.39 130.91
Sep 8, 2021 131.16 4.80 3.80% 126.36 131.17 125.91
Sep 7, 2021 126.68 0.48 0.38% 126.20 128.29 126.09
Sep 3, 2021 126.93 1.64 1.31% 125.29 127.37 124.96
Sep 2, 2021 126.19 -0.66 -0.52% 126.85 127.42 125.62
Sep 1, 2021 127.08 1.93 1.54% 125.15 127.33 125.15
Aug 31, 2021 124.98 -0.98 -0.78% 125.96 126.26 124.03
Aug 30, 2021 126.27 -0.51 -0.40% 126.78 127.92 125.28
Aug 27, 2021 126.34 0.39 0.31% 125.95 127.09 125.28
Aug 26, 2021 126.03 -0.57 -0.45% 126.60 127.54 125.48
Aug 25, 2021 127.23 2.23 1.78% 125.00 127.81 124.89
Aug 24, 2021 125.29 0.48 0.38% 124.81 126.21 124.78
Aug 23, 2021 124.69 -0.11 -0.09% 124.80 125.38 123.84