使用加密货币交易Carmax-KMX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KMX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 98.96 1.13 1.16% 97.83 100.42 97.83
Aug 4, 2022 99.26 0.11 0.11% 99.15 101.66 98.94
Aug 3, 2022 99.61 -0.10 -0.10% 99.71 100.64 98.27
Aug 2, 2022 98.83 -1.64 -1.63% 100.47 101.03 98.43
Aug 1, 2022 101.77 3.80 3.88% 97.97 102.39 97.92
Jul 29, 2022 99.31 1.54 1.58% 97.77 99.82 97.05
Jul 28, 2022 97.75 3.92 4.18% 93.83 98.07 93.28
Jul 27, 2022 94.10 1.28 1.38% 92.82 94.75 91.49
Jul 26, 2022 92.03 -0.62 -0.67% 92.65 93.35 91.13
Jul 25, 2022 94.42 0.76 0.81% 93.66 95.38 92.63
Jul 22, 2022 94.11 -2.21 -2.29% 96.32 98.12 93.50
Jul 21, 2022 95.80 -0.28 -0.29% 96.08 96.08 93.69
Jul 20, 2022 96.41 1.27 1.33% 95.14 96.62 94.23
Jul 19, 2022 95.89 2.42 2.59% 93.47 96.08 93.07
Jul 18, 2022 92.57 0.61 0.66% 91.96 94.57 91.92
Jul 15, 2022 91.37 1.81 2.02% 89.56 92.41 89.31
Jul 14, 2022 88.92 0.27 0.30% 88.65 89.20 86.39
Jul 13, 2022 90.41 0.78 0.87% 89.63 91.15 88.47
Jul 12, 2022 91.03 3.15 3.58% 87.88 92.00 87.88
Jul 11, 2022 88.66 -2.98 -3.25% 91.64 92.52 88.52