Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KMX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 107.38 | -2.91 | -2.64% | 110.29 | 111.25 | 106.20 |
| Jan 25, 2022 | 109.67 | 0.93 | 0.86% | 108.74 | 111.36 | 106.43 |
| Jan 24, 2022 | 111.67 | 6.36 | 6.04% | 105.31 | 112.05 | 103.20 |
| Jan 21, 2022 | 107.80 | 3.08 | 2.94% | 104.72 | 109.31 | 102.41 |
| Jan 20, 2022 | 105.83 | -1.60 | -1.49% | 107.43 | 111.70 | 105.65 |
| Jan 19, 2022 | 107.38 | -2.79 | -2.53% | 110.17 | 112.25 | 107.37 |
| Jan 18, 2022 | 110.16 | -1.43 | -1.28% | 111.59 | 111.62 | 108.58 |
| Jan 14, 2022 | 113.17 | -2.57 | -2.22% | 115.74 | 115.81 | 111.43 |
| Jan 13, 2022 | 117.25 | -1.80 | -1.51% | 119.05 | 120.23 | 116.95 |
| Jan 12, 2022 | 118.97 | 1.53 | 1.30% | 117.44 | 119.98 | 115.12 |
| Jan 11, 2022 | 118.90 | 1.11 | 0.94% | 117.79 | 119.13 | 114.27 |
| Jan 10, 2022 | 118.37 | -1.13 | -0.95% | 119.50 | 119.50 | 115.06 |
| Jan 7, 2022 | 120.71 | 2.10 | 1.77% | 118.61 | 122.88 | 117.87 |
| Jan 6, 2022 | 118.84 | -1.66 | -1.38% | 120.50 | 120.50 | 118.01 |
| Jan 5, 2022 | 119.09 | -4.27 | -3.46% | 123.36 | 124.22 | 119.08 |
| Jan 4, 2022 | 123.57 | -3.05 | -2.41% | 126.62 | 128.80 | 122.76 |
| Jan 3, 2022 | 126.77 | -2.99 | -2.30% | 129.76 | 130.14 | 126.64 |
| Dec 31, 2021 | 129.96 | 3.02 | 2.38% | 126.94 | 130.48 | 126.94 |
| Dec 30, 2021 | 127.94 | 0.61 | 0.48% | 127.33 | 128.62 | 127.01 |
| Dec 29, 2021 | 127.23 | 0.79 | 0.62% | 126.44 | 128.08 | 126.44 |