Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
KMX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 137.89 | 1.12 | 0.82% | 136.77 | 139.57 | 136.28 |
| Sep 17, 2021 | 139.97 | 1.32 | 0.95% | 138.65 | 141.79 | 138.26 |
| Sep 16, 2021 | 139.50 | 3.47 | 2.55% | 136.03 | 139.93 | 135.49 |
| Sep 15, 2021 | 136.55 | 2.24 | 1.67% | 134.31 | 136.86 | 132.59 |
| Sep 14, 2021 | 134.73 | 0.81 | 0.60% | 133.92 | 135.54 | 133.51 |
| Sep 13, 2021 | 134.15 | -0.47 | -0.35% | 134.62 | 134.92 | 131.73 |
| Sep 10, 2021 | 134.14 | 0.63 | 0.47% | 133.51 | 135.38 | 132.46 |
| Sep 9, 2021 | 132.99 | 2.08 | 1.59% | 130.91 | 134.39 | 130.91 |
| Sep 8, 2021 | 131.16 | 4.80 | 3.80% | 126.36 | 131.17 | 125.91 |
| Sep 7, 2021 | 126.68 | 0.48 | 0.38% | 126.20 | 128.29 | 126.09 |
| Sep 3, 2021 | 126.93 | 1.64 | 1.31% | 125.29 | 127.37 | 124.96 |
| Sep 2, 2021 | 126.19 | -0.66 | -0.52% | 126.85 | 127.42 | 125.62 |
| Sep 1, 2021 | 127.08 | 1.93 | 1.54% | 125.15 | 127.33 | 125.15 |
| Aug 31, 2021 | 124.98 | -0.98 | -0.78% | 125.96 | 126.26 | 124.03 |
| Aug 30, 2021 | 126.27 | -0.51 | -0.40% | 126.78 | 127.92 | 125.28 |
| Aug 27, 2021 | 126.34 | 0.39 | 0.31% | 125.95 | 127.09 | 125.28 |
| Aug 26, 2021 | 126.03 | -0.57 | -0.45% | 126.60 | 127.54 | 125.48 |
| Aug 25, 2021 | 127.23 | 2.23 | 1.78% | 125.00 | 127.81 | 124.89 |
| Aug 24, 2021 | 125.29 | 0.48 | 0.38% | 124.81 | 126.21 | 124.78 |
| Aug 23, 2021 | 124.69 | -0.11 | -0.09% | 124.80 | 125.38 | 123.84 |
