CCL

使用加密货币交易Carnival - USD-CCL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CCL price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 9.61 -0.13 -1.33% 9.74 9.88 9.59
Nov 24, 2022 9.47 -0.18 -1.87% 9.65 9.65 9.47
Nov 23, 2022 9.62 0.20 2.12% 9.42 9.73 9.34
Nov 22, 2022 9.40 0.17 1.84% 9.23 9.51 9.14
Nov 21, 2022 9.23 0.02 0.22% 9.21 9.48 9.09
Nov 18, 2022 9.43 -0.07 -0.74% 9.50 9.68 9.32
Nov 17, 2022 9.50 -0.01 -0.11% 9.51 9.64 9.11
Nov 16, 2022 9.51 -0.09 -0.94% 9.60 9.90 9.45
Nov 15, 2022 9.59 -0.92 -8.75% 10.51 11.43 9.46
Nov 14, 2022 10.55 0.41 4.04% 10.14 10.69 10.06
Nov 11, 2022 10.30 0.57 5.86% 9.73 10.40 9.70
Nov 10, 2022 9.73 1.22 14.34% 8.51 9.77 8.46
Nov 9, 2022 8.48 -0.56 -6.19% 9.04 9.10 8.48
Nov 8, 2022 9.06 0.34 3.90% 8.72 9.18 8.68
Nov 7, 2022 8.72 -0.37 -4.07% 9.09 9.12 8.53
Nov 4, 2022 8.94 -0.01 -0.11% 8.95 9.27 8.79
Nov 3, 2022 8.81 0.17 1.97% 8.64 9.02 8.21
Nov 2, 2022 8.61 -0.43 -4.76% 9.04 9.21 8.46
Nov 1, 2022 9.01 -0.13 -1.42% 9.14 9.45 8.97
Oct 31, 2022 9.03 0.10 1.12% 8.93 9.12 8.76