使用加密货币交易Carnival - USD-CCL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CCL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 19.52 0.00 0.00% 19.52 19.56 19.52
Jan 24, 2022 19.52 -0.35 -1.76% 19.87 19.90 18.17
Jan 21, 2022 19.90 -0.68 -3.30% 20.58 20.92 19.69
Jan 20, 2022 20.58 -0.43 -2.05% 21.01 21.88 20.48
Jan 19, 2022 21.02 -0.87 -3.97% 21.89 22.15 20.98
Jan 18, 2022 21.89 -0.48 -2.15% 22.37 22.64 21.82
Jan 14, 2022 22.88 0.01 0.04% 22.87 22.91 22.17
Jan 13, 2022 22.65 0.49 2.21% 22.16 23.20 22.12
Jan 12, 2022 22.17 0.24 1.09% 21.93 22.36 21.71
Jan 11, 2022 21.93 0.61 2.86% 21.32 22.13 21.03
Jan 10, 2022 21.31 -0.48 -2.20% 21.79 22.03 20.87
Jan 7, 2022 21.86 0.77 3.65% 21.09 22.19 20.94
Jan 6, 2022 21.09 0.09 0.43% 21.00 21.88 20.94
Jan 5, 2022 20.98 -0.53 -2.46% 21.51 22.04 20.96
Jan 4, 2022 21.51 0.24 1.13% 21.27 22.28 21.27
Jan 3, 2022 21.27 0.90 4.42% 20.37 21.64 20.22
Dec 31, 2021 20.04 -0.33 -1.62% 20.37 20.71 19.94
Dec 30, 2021 20.37 -0.19 -0.92% 20.56 21.41 20.19
Dec 29, 2021 20.56 -0.17 -0.82% 20.73 20.92 20.20
Dec 28, 2021 20.73 -0.12 -0.58% 20.85 21.70 20.38