使用加密货币交易Carnival - USD-CCL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CCL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 23.38 0.30 1.30% 23.08 23.74 22.89
Sep 16, 2021 22.99 -0.04 -0.17% 23.03 23.33 22.69
Sep 15, 2021 22.96 0.16 0.70% 22.80 23.08 22.27
Sep 14, 2021 22.77 -0.37 -1.60% 23.14 23.40 22.61
Sep 13, 2021 23.22 0.27 1.18% 22.95 23.38 22.15
Sep 10, 2021 22.66 -0.63 -2.71% 23.29 23.57 22.63
Sep 9, 2021 23.34 0.82 3.64% 22.52 23.62 22.41
Sep 8, 2021 22.72 -0.37 -1.60% 23.09 23.71 22.67
Sep 7, 2021 23.51 0.64 2.80% 22.87 23.52 22.48
Sep 3, 2021 22.81 -1.19 -4.96% 24.00 24.05 22.54
Sep 2, 2021 23.90 0.37 1.57% 23.53 24.36 23.03
Sep 1, 2021 23.35 -0.92 -3.79% 24.27 24.34 23.22
Aug 31, 2021 24.14 0.69 2.94% 23.45 24.14 23.34
Aug 30, 2021 23.58 -0.72 -2.96% 24.30 24.54 23.51
Aug 27, 2021 24.27 0.85 3.63% 23.42 24.46 23.41
Aug 26, 2021 23.27 -0.28 -1.19% 23.55 24.21 23.14
Aug 25, 2021 23.90 0.23 0.97% 23.67 24.21 23.32
Aug 24, 2021 23.66 0.57 2.47% 23.09 23.96 22.81
Aug 23, 2021 22.88 1.03 4.71% 21.85 22.91 21.56
Aug 20, 2021 21.88 0.59 2.77% 21.29 21.92 21.25