CCL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CCL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 13.06 | 0.31 | 2.43% | 12.75 | 13.32 | 12.70 |
| Jun 8, 2023 | 12.67 | -0.15 | -1.17% | 12.82 | 12.91 | 12.65 |
| Jun 7, 2023 | 12.90 | 0.32 | 2.54% | 12.58 | 13.12 | 12.58 |
| Jun 6, 2023 | 12.70 | 0.56 | 4.61% | 12.14 | 12.78 | 12.09 |
| Jun 5, 2023 | 12.15 | -0.06 | -0.49% | 12.21 | 12.32 | 12.03 |
| Jun 2, 2023 | 12.11 | 0.21 | 1.76% | 11.90 | 12.22 | 11.85 |
| Jun 1, 2023 | 11.64 | 0.46 | 4.11% | 11.18 | 11.87 | 11.08 |
| May 31, 2023 | 11.11 | -0.06 | -0.54% | 11.17 | 11.39 | 10.89 |
| May 30, 2023 | 11.33 | 0.13 | 1.16% | 11.20 | 11.77 | 11.15 |
| May 26, 2023 | 11.10 | 0.12 | 1.09% | 10.98 | 11.32 | 10.88 |
| May 25, 2023 | 10.92 | 0.37 | 3.51% | 10.55 | 11.16 | 10.52 |
| May 24, 2023 | 10.60 | -0.08 | -0.75% | 10.68 | 10.84 | 10.34 |
| May 23, 2023 | 11.02 | -0.06 | -0.54% | 11.08 | 11.47 | 10.85 |
| May 22, 2023 | 11.16 | 0.30 | 2.76% | 10.86 | 11.22 | 10.78 |
| May 19, 2023 | 10.85 | -0.20 | -1.81% | 11.05 | 11.24 | 10.76 |
| May 18, 2023 | 11.20 | 0.27 | 2.47% | 10.93 | 11.26 | 10.85 |
| May 17, 2023 | 10.94 | 0.69 | 6.73% | 10.25 | 11.12 | 10.25 |
| May 16, 2023 | 10.31 | 0.09 | 0.88% | 10.22 | 10.59 | 10.03 |
| May 15, 2023 | 10.27 | 0.47 | 4.80% | 9.80 | 10.33 | 9.76 |
| May 12, 2023 | 9.77 | -0.36 | -3.55% | 10.13 | 10.23 | 9.64 |