CCLl

使用加密货币交易Carnival PLC - GBP-CCLl股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CCLl price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 15.30 0.30 2.00% 15.00 15.45 14.95
Sep 16, 2021 14.95 0.20 1.36% 14.75 15.05 14.70
Sep 15, 2021 14.65 -0.05 -0.34% 14.70 14.90 14.45
Sep 14, 2021 14.75 -0.10 -0.67% 14.85 15.10 14.70
Sep 13, 2021 15.05 0.30 2.03% 14.75 15.05 14.45
Sep 10, 2021 14.80 -0.35 -2.31% 15.15 15.20 14.70
Sep 9, 2021 15.10 0.30 2.03% 14.80 15.25 14.55
Sep 8, 2021 14.95 -0.25 -1.64% 15.20 15.55 14.95
Sep 7, 2021 15.05 0.00 0.00% 15.05 15.35 14.85
Sep 6, 2021 15.10 0.15 1.00% 14.95 15.20 14.85
Sep 3, 2021 15.10 -0.50 -3.21% 15.60 15.65 15.00
Sep 2, 2021 15.70 0.30 1.95% 15.40 15.70 15.15
Sep 1, 2021 15.65 -0.15 -0.95% 15.80 15.95 15.50
Aug 31, 2021 15.55 0.15 0.97% 15.40 15.60 15.25
Aug 27, 2021 15.60 0.20 1.30% 15.40 15.65 15.25
Aug 26, 2021 15.55 0.00 0.00% 15.55 15.85 15.45
Aug 25, 2021 15.75 0.25 1.61% 15.50 15.85 15.40
Aug 24, 2021 15.35 0.50 3.37% 14.85 15.50 14.80
Aug 23, 2021 14.70 0.15 1.03% 14.55 15.00 14.25
Aug 20, 2021 14.25 0.10 0.71% 14.15 14.30 14.05