CARF

使用加密货币交易Carrefour-CARF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CARF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 17.805 0.105 0.59% 17.700 17.995 17.700
Jan 14, 2022 17.695 -0.105 -0.59% 17.800 17.985 17.640
Jan 13, 2022 17.605 -0.145 -0.82% 17.750 17.860 17.410
Jan 12, 2022 17.780 -0.080 -0.45% 17.860 17.955 17.725
Jan 11, 2022 17.895 0.220 1.24% 17.675 18.150 17.620
Jan 10, 2022 17.645 -0.620 -3.39% 18.265 18.405 17.640
Jan 7, 2022 18.235 -0.055 -0.30% 18.290 18.580 18.075
Jan 6, 2022 18.210 0.715 4.09% 17.495 18.435 17.495
Jan 5, 2022 17.190 0.830 5.07% 16.360 17.430 16.300
Jan 4, 2022 16.295 0.135 0.84% 16.160 16.305 16.080
Jan 3, 2022 16.085 -0.065 -0.40% 16.150 16.155 15.930
Dec 31, 2021 16.045 0.155 0.98% 15.890 16.045 15.875
Dec 30, 2021 15.955 0.015 0.09% 15.940 16.020 15.770
Dec 29, 2021 15.825 -0.075 -0.47% 15.900 15.925 15.755
Dec 28, 2021 15.850 0.200 1.28% 15.650 15.870 15.650
Dec 27, 2021 15.655 0.095 0.61% 15.560 15.660 15.510
Dec 24, 2021 15.610 -0.010 -0.06% 15.620 15.680 15.595
Dec 23, 2021 15.690 0.050 0.32% 15.640 15.770 15.570
Dec 22, 2021 15.545 -0.110 -0.70% 15.655 15.675 15.450
Dec 21, 2021 15.735 0.175 1.12% 15.560 15.880 15.485