Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CARF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 17.805 | 0.105 | 0.59% | 17.700 | 17.995 | 17.700 |
| Jan 14, 2022 | 17.695 | -0.105 | -0.59% | 17.800 | 17.985 | 17.640 |
| Jan 13, 2022 | 17.605 | -0.145 | -0.82% | 17.750 | 17.860 | 17.410 |
| Jan 12, 2022 | 17.780 | -0.080 | -0.45% | 17.860 | 17.955 | 17.725 |
| Jan 11, 2022 | 17.895 | 0.220 | 1.24% | 17.675 | 18.150 | 17.620 |
| Jan 10, 2022 | 17.645 | -0.620 | -3.39% | 18.265 | 18.405 | 17.640 |
| Jan 7, 2022 | 18.235 | -0.055 | -0.30% | 18.290 | 18.580 | 18.075 |
| Jan 6, 2022 | 18.210 | 0.715 | 4.09% | 17.495 | 18.435 | 17.495 |
| Jan 5, 2022 | 17.190 | 0.830 | 5.07% | 16.360 | 17.430 | 16.300 |
| Jan 4, 2022 | 16.295 | 0.135 | 0.84% | 16.160 | 16.305 | 16.080 |
| Jan 3, 2022 | 16.085 | -0.065 | -0.40% | 16.150 | 16.155 | 15.930 |
| Dec 31, 2021 | 16.045 | 0.155 | 0.98% | 15.890 | 16.045 | 15.875 |
| Dec 30, 2021 | 15.955 | 0.015 | 0.09% | 15.940 | 16.020 | 15.770 |
| Dec 29, 2021 | 15.825 | -0.075 | -0.47% | 15.900 | 15.925 | 15.755 |
| Dec 28, 2021 | 15.850 | 0.200 | 1.28% | 15.650 | 15.870 | 15.650 |
| Dec 27, 2021 | 15.655 | 0.095 | 0.61% | 15.560 | 15.660 | 15.510 |
| Dec 24, 2021 | 15.610 | -0.010 | -0.06% | 15.620 | 15.680 | 15.595 |
| Dec 23, 2021 | 15.690 | 0.050 | 0.32% | 15.640 | 15.770 | 15.570 |
| Dec 22, 2021 | 15.545 | -0.110 | -0.70% | 15.655 | 15.675 | 15.450 |
| Dec 21, 2021 | 15.735 | 0.175 | 1.12% | 15.560 | 15.880 | 15.485 |