Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CARF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 15.495 | 0.200 | 1.31% | 15.295 | 15.555 | 15.265 |
| Sep 23, 2021 | 15.355 | 0.265 | 1.76% | 15.090 | 15.565 | 15.025 |
| Sep 22, 2021 | 15.090 | 0.270 | 1.82% | 14.820 | 15.100 | 14.820 |
| Sep 21, 2021 | 14.760 | 0.120 | 0.82% | 14.640 | 14.820 | 14.565 |
| Sep 20, 2021 | 14.585 | -0.010 | -0.07% | 14.595 | 14.670 | 14.470 |
| Sep 17, 2021 | 14.670 | -0.225 | -1.51% | 14.895 | 14.965 | 14.645 |
| Sep 16, 2021 | 14.855 | -0.255 | -1.69% | 15.110 | 15.205 | 14.840 |
| Sep 15, 2021 | 15.060 | 0.070 | 0.47% | 14.990 | 15.160 | 14.990 |
| Sep 14, 2021 | 14.970 | -0.185 | -1.22% | 15.155 | 15.270 | 14.970 |
| Sep 13, 2021 | 15.125 | -0.095 | -0.62% | 15.220 | 15.280 | 15.115 |
| Sep 10, 2021 | 15.200 | -0.260 | -1.68% | 15.460 | 15.495 | 15.160 |
| Sep 9, 2021 | 15.480 | -0.220 | -1.40% | 15.700 | 15.735 | 15.465 |
| Sep 8, 2021 | 15.705 | 0.155 | 1.00% | 15.550 | 15.735 | 15.430 |
| Sep 7, 2021 | 15.590 | -0.160 | -1.02% | 15.750 | 15.785 | 15.570 |
| Sep 6, 2021 | 15.820 | 0.260 | 1.67% | 15.560 | 15.860 | 15.550 |
| Sep 3, 2021 | 15.550 | -0.245 | -1.55% | 15.795 | 15.815 | 15.470 |
| Sep 2, 2021 | 15.855 | -0.015 | -0.09% | 15.870 | 16.010 | 15.720 |
| Sep 1, 2021 | 15.950 | -0.035 | -0.22% | 15.985 | 16.180 | 15.895 |
| Aug 31, 2021 | 16.800 | -0.060 | -0.36% | 16.860 | 16.930 | 16.720 |
| Aug 30, 2021 | 16.895 | 0.100 | 0.60% | 16.795 | 16.955 | 16.765 |
