CARF

使用加密货币交易Carrefour-CARF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CARF price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 17.095 0.085 0.50% 17.010 17.130 16.955
Aug 12, 2022 16.995 -0.030 -0.18% 17.025 17.190 16.950
Aug 11, 2022 17.050 0.145 0.86% 16.905 17.090 16.800
Aug 10, 2022 16.885 0.210 1.26% 16.675 16.990 16.650
Aug 9, 2022 16.570 0.090 0.55% 16.480 16.635 16.415
Aug 8, 2022 16.545 0.050 0.30% 16.495 16.600 16.450
Aug 5, 2022 16.395 0.220 1.36% 16.175 16.465 16.175
Aug 4, 2022 16.245 -0.120 -0.73% 16.365 16.485 16.150
Aug 3, 2022 16.445 0.205 1.26% 16.240 16.450 15.985
Aug 2, 2022 16.425 0.250 1.55% 16.175 16.485 16.055
Aug 1, 2022 16.175 -0.450 -2.71% 16.625 16.750 16.110
Jul 29, 2022 16.560 -0.295 -1.75% 16.855 16.865 16.470
Jul 28, 2022 16.735 -0.395 -2.31% 17.130 17.130 16.455
Jul 27, 2022 17.250 0.455 2.71% 16.795 17.270 16.795
Jul 26, 2022 16.820 0.175 1.05% 16.645 16.900 16.430
Jul 25, 2022 16.920 0.145 0.86% 16.775 17.090 16.765
Jul 22, 2022 16.790 -0.165 -0.97% 16.955 17.080 16.770
Jul 21, 2022 16.955 0.000 0.00% 16.955 17.150 16.845
Jul 20, 2022 17.055 -0.400 -2.29% 17.455 17.485 17.015
Jul 19, 2022 16.955 0.245 1.47% 16.710 17.015 16.705