CARF

使用加密货币交易Carrefour-CARF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CARF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 15.495 0.200 1.31% 15.295 15.555 15.265
Sep 23, 2021 15.355 0.265 1.76% 15.090 15.565 15.025
Sep 22, 2021 15.090 0.270 1.82% 14.820 15.100 14.820
Sep 21, 2021 14.760 0.120 0.82% 14.640 14.820 14.565
Sep 20, 2021 14.585 -0.010 -0.07% 14.595 14.670 14.470
Sep 17, 2021 14.670 -0.225 -1.51% 14.895 14.965 14.645
Sep 16, 2021 14.855 -0.255 -1.69% 15.110 15.205 14.840
Sep 15, 2021 15.060 0.070 0.47% 14.990 15.160 14.990
Sep 14, 2021 14.970 -0.185 -1.22% 15.155 15.270 14.970
Sep 13, 2021 15.125 -0.095 -0.62% 15.220 15.280 15.115
Sep 10, 2021 15.200 -0.260 -1.68% 15.460 15.495 15.160
Sep 9, 2021 15.480 -0.220 -1.40% 15.700 15.735 15.465
Sep 8, 2021 15.705 0.155 1.00% 15.550 15.735 15.430
Sep 7, 2021 15.590 -0.160 -1.02% 15.750 15.785 15.570
Sep 6, 2021 15.820 0.260 1.67% 15.560 15.860 15.550
Sep 3, 2021 15.550 -0.245 -1.55% 15.795 15.815 15.470
Sep 2, 2021 15.855 -0.015 -0.09% 15.870 16.010 15.720
Sep 1, 2021 15.950 -0.035 -0.22% 15.985 16.180 15.895
Aug 31, 2021 16.800 -0.060 -0.36% 16.860 16.930 16.720
Aug 30, 2021 16.895 0.100 0.60% 16.795 16.955 16.765