CARF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CARF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 17.095 | 0.085 | 0.50% | 17.010 | 17.130 | 16.955 |
| Aug 12, 2022 | 16.995 | -0.030 | -0.18% | 17.025 | 17.190 | 16.950 |
| Aug 11, 2022 | 17.050 | 0.145 | 0.86% | 16.905 | 17.090 | 16.800 |
| Aug 10, 2022 | 16.885 | 0.210 | 1.26% | 16.675 | 16.990 | 16.650 |
| Aug 9, 2022 | 16.570 | 0.090 | 0.55% | 16.480 | 16.635 | 16.415 |
| Aug 8, 2022 | 16.545 | 0.050 | 0.30% | 16.495 | 16.600 | 16.450 |
| Aug 5, 2022 | 16.395 | 0.220 | 1.36% | 16.175 | 16.465 | 16.175 |
| Aug 4, 2022 | 16.245 | -0.120 | -0.73% | 16.365 | 16.485 | 16.150 |
| Aug 3, 2022 | 16.445 | 0.205 | 1.26% | 16.240 | 16.450 | 15.985 |
| Aug 2, 2022 | 16.425 | 0.250 | 1.55% | 16.175 | 16.485 | 16.055 |
| Aug 1, 2022 | 16.175 | -0.450 | -2.71% | 16.625 | 16.750 | 16.110 |
| Jul 29, 2022 | 16.560 | -0.295 | -1.75% | 16.855 | 16.865 | 16.470 |
| Jul 28, 2022 | 16.735 | -0.395 | -2.31% | 17.130 | 17.130 | 16.455 |
| Jul 27, 2022 | 17.250 | 0.455 | 2.71% | 16.795 | 17.270 | 16.795 |
| Jul 26, 2022 | 16.820 | 0.175 | 1.05% | 16.645 | 16.900 | 16.430 |
| Jul 25, 2022 | 16.920 | 0.145 | 0.86% | 16.775 | 17.090 | 16.765 |
| Jul 22, 2022 | 16.790 | -0.165 | -0.97% | 16.955 | 17.080 | 16.770 |
| Jul 21, 2022 | 16.955 | 0.000 | 0.00% | 16.955 | 17.150 | 16.845 |
| Jul 20, 2022 | 17.055 | -0.400 | -2.29% | 17.455 | 17.485 | 17.015 |
| Jul 19, 2022 | 16.955 | 0.245 | 1.47% | 16.710 | 17.015 | 16.705 |