CRI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 70.88 | 0.01 | 0.01% | 70.87 | 70.98 | 69.58 |
| Jun 28, 2022 | 71.15 | -2.46 | -3.34% | 73.61 | 73.88 | 71.11 |
| Jun 27, 2022 | 73.61 | -0.33 | -0.45% | 73.94 | 74.74 | 72.67 |
| Jun 24, 2022 | 74.59 | 2.66 | 3.70% | 71.93 | 76.45 | 71.93 |
| Jun 23, 2022 | 71.96 | 1.97 | 2.81% | 69.99 | 72.24 | 69.99 |
| Jun 22, 2022 | 70.11 | 0.45 | 0.65% | 69.66 | 70.69 | 69.47 |
| Jun 21, 2022 | 70.73 | 0.52 | 0.74% | 70.21 | 71.25 | 69.58 |
| Jun 17, 2022 | 69.59 | 1.20 | 1.75% | 68.39 | 70.24 | 67.95 |
| Jun 16, 2022 | 68.35 | -1.36 | -1.95% | 69.71 | 69.93 | 67.69 |
| Jun 15, 2022 | 71.56 | 0.81 | 1.14% | 70.75 | 72.58 | 70.42 |
| Jun 14, 2022 | 70.57 | -0.74 | -1.04% | 71.31 | 72.16 | 69.70 |
| Jun 13, 2022 | 71.11 | 0.70 | 0.99% | 70.41 | 71.19 | 68.92 |
| Jun 10, 2022 | 72.12 | -1.45 | -1.97% | 73.57 | 74.00 | 71.78 |
| Jun 9, 2022 | 74.82 | -1.80 | -2.35% | 76.62 | 76.86 | 74.16 |
| Jun 8, 2022 | 76.50 | 1.40 | 1.86% | 75.10 | 77.19 | 73.67 |
| Jun 7, 2022 | 76.75 | -0.95 | -1.22% | 77.70 | 78.75 | 76.49 |
| Jun 6, 2022 | 78.55 | -0.06 | -0.08% | 78.61 | 79.02 | 77.47 |
| Jun 3, 2022 | 78.57 | 0.92 | 1.18% | 77.65 | 79.34 | 77.14 |
| Jun 2, 2022 | 78.42 | 1.56 | 2.03% | 76.86 | 78.45 | 76.20 |
| Jun 1, 2022 | 76.36 | -0.65 | -0.84% | 77.01 | 78.60 | 75.71 |