使用加密货币交易Carters-CRI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 96.19 0.28 0.29% 95.91 96.79 94.83
Jan 13, 2022 97.62 2.64 2.78% 94.98 97.93 94.98
Jan 12, 2022 95.59 0.01 0.01% 95.58 97.19 94.53
Jan 11, 2022 96.12 0.90 0.95% 95.22 96.41 94.51
Jan 10, 2022 95.56 -1.07 -1.11% 96.63 96.79 94.43
Jan 7, 2022 98.35 -0.95 -0.96% 99.30 100.54 98.34
Jan 6, 2022 100.39 -0.47 -0.47% 100.86 101.51 99.22
Jan 5, 2022 101.45 -2.12 -2.05% 103.57 104.64 101.32
Jan 4, 2022 104.15 3.04 3.01% 101.11 105.09 101.11
Jan 3, 2022 101.45 0.71 0.70% 100.74 102.69 100.46
Dec 31, 2021 101.00 0.27 0.27% 100.73 101.62 100.15
Dec 30, 2021 101.38 1.56 1.56% 99.82 102.20 99.17
Dec 29, 2021 100.31 1.80 1.83% 98.51 100.95 98.50
Dec 28, 2021 99.63 0.71 0.72% 98.92 101.07 98.85
Dec 27, 2021 99.60 0.68 0.69% 98.92 100.25 98.46
Dec 23, 2021 98.55 1.41 1.45% 97.14 99.39 96.95
Dec 22, 2021 97.94 -2.21 -2.21% 100.15 101.37 97.86
Dec 21, 2021 100.69 2.48 2.53% 98.21 100.72 97.44
Dec 20, 2021 96.94 -4.57 -4.50% 101.51 101.76 95.46
Dec 17, 2021 104.16 0.22 0.21% 103.94 105.07 102.96