使用加密货币交易Carters-CRI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRI price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 70.88 0.01 0.01% 70.87 70.98 69.58
Jun 28, 2022 71.15 -2.46 -3.34% 73.61 73.88 71.11
Jun 27, 2022 73.61 -0.33 -0.45% 73.94 74.74 72.67
Jun 24, 2022 74.59 2.66 3.70% 71.93 76.45 71.93
Jun 23, 2022 71.96 1.97 2.81% 69.99 72.24 69.99
Jun 22, 2022 70.11 0.45 0.65% 69.66 70.69 69.47
Jun 21, 2022 70.73 0.52 0.74% 70.21 71.25 69.58
Jun 17, 2022 69.59 1.20 1.75% 68.39 70.24 67.95
Jun 16, 2022 68.35 -1.36 -1.95% 69.71 69.93 67.69
Jun 15, 2022 71.56 0.81 1.14% 70.75 72.58 70.42
Jun 14, 2022 70.57 -0.74 -1.04% 71.31 72.16 69.70
Jun 13, 2022 71.11 0.70 0.99% 70.41 71.19 68.92
Jun 10, 2022 72.12 -1.45 -1.97% 73.57 74.00 71.78
Jun 9, 2022 74.82 -1.80 -2.35% 76.62 76.86 74.16
Jun 8, 2022 76.50 1.40 1.86% 75.10 77.19 73.67
Jun 7, 2022 76.75 -0.95 -1.22% 77.70 78.75 76.49
Jun 6, 2022 78.55 -0.06 -0.08% 78.61 79.02 77.47
Jun 3, 2022 78.57 0.92 1.18% 77.65 79.34 77.14
Jun 2, 2022 78.42 1.56 2.03% 76.86 78.45 76.20
Jun 1, 2022 76.36 -0.65 -0.84% 77.01 78.60 75.71