使用加密货币交易Casino Guichard Perrachon-CO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 22.91 0.31 1.37% 22.60 22.99 22.58
Jan 20, 2022 22.73 -0.15 -0.66% 22.88 22.98 22.55
Jan 19, 2022 22.88 -0.26 -1.12% 23.14 23.45 22.74
Jan 18, 2022 23.20 -0.22 -0.94% 23.42 23.42 22.82
Jan 17, 2022 23.44 -0.13 -0.55% 23.57 23.79 23.37
Jan 14, 2022 23.53 -0.06 -0.25% 23.59 23.73 23.48
Jan 13, 2022 23.63 0.37 1.59% 23.26 23.67 23.12
Jan 12, 2022 23.26 -0.28 -1.19% 23.54 23.55 23.11
Jan 11, 2022 23.49 0.07 0.30% 23.42 23.82 23.41
Jan 10, 2022 23.53 -0.23 -0.97% 23.76 23.90 23.49
Jan 7, 2022 23.72 0.10 0.42% 23.62 23.87 23.61
Jan 6, 2022 23.73 0.23 0.98% 23.50 23.87 23.48
Jan 5, 2022 23.77 0.17 0.72% 23.60 24.23 23.52
Jan 4, 2022 23.53 0.19 0.81% 23.34 23.71 23.32
Jan 3, 2022 23.21 0.12 0.52% 23.09 23.39 22.91
Dec 31, 2021 22.94 -0.04 -0.17% 22.98 23.09 22.76
Dec 30, 2021 22.98 0.08 0.35% 22.90 23.04 22.71
Dec 29, 2021 22.95 -0.14 -0.61% 23.09 23.30 22.88
Dec 28, 2021 23.07 0.07 0.30% 23.00 23.20 22.99
Dec 27, 2021 22.98 0.13 0.57% 22.85 23.13 22.80