CAT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 177.85 | -0.83 | -0.46% | 178.68 | 180.93 | 173.37 |
| Jun 30, 2022 | 178.42 | -1.50 | -0.83% | 179.92 | 181.76 | 176.77 |
| Jun 29, 2022 | 183.04 | -3.96 | -2.12% | 187.00 | 187.00 | 181.77 |
| Jun 28, 2022 | 187.07 | -2.34 | -1.24% | 189.41 | 192.63 | 187.07 |
| Jun 27, 2022 | 187.29 | -0.19 | -0.10% | 187.48 | 189.65 | 185.46 |
| Jun 24, 2022 | 184.90 | 3.77 | 2.08% | 181.13 | 185.21 | 179.01 |
| Jun 23, 2022 | 178.31 | -7.88 | -4.23% | 186.19 | 186.63 | 175.68 |
| Jun 22, 2022 | 187.37 | -2.40 | -1.26% | 189.77 | 192.38 | 187.33 |
| Jun 21, 2022 | 195.98 | -0.27 | -0.14% | 196.25 | 198.03 | 193.40 |
| Jun 17, 2022 | 192.04 | -2.61 | -1.34% | 194.65 | 197.30 | 190.56 |
| Jun 16, 2022 | 194.52 | -6.12 | -3.05% | 200.64 | 200.67 | 192.87 |
| Jun 15, 2022 | 205.39 | -1.43 | -0.69% | 206.82 | 208.06 | 202.65 |
| Jun 14, 2022 | 206.27 | -1.04 | -0.50% | 207.31 | 209.20 | 204.85 |
| Jun 13, 2022 | 206.39 | -2.46 | -1.18% | 208.85 | 209.28 | 204.49 |
| Jun 10, 2022 | 214.69 | -4.07 | -1.86% | 218.76 | 219.77 | 214.67 |
| Jun 9, 2022 | 223.15 | -3.67 | -1.62% | 226.82 | 227.78 | 223.15 |
| Jun 8, 2022 | 229.27 | 4.55 | 2.02% | 224.72 | 231.89 | 224.13 |
| Jun 7, 2022 | 226.63 | 4.85 | 2.19% | 221.78 | 226.84 | 221.18 |
| Jun 6, 2022 | 223.16 | 0.59 | 0.27% | 222.57 | 224.26 | 221.62 |
| Jun 3, 2022 | 222.43 | 4.56 | 2.09% | 217.87 | 223.61 | 217.87 |