使用加密货币交易CBOE Global Markets, Inc.-CBOE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CBOE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 114.64 0.25 0.22% 114.39 117.60 114.39
Jan 26, 2022 114.25 -1.24 -1.07% 115.49 117.31 113.50
Jan 25, 2022 115.47 -0.40 -0.35% 115.87 116.90 114.00
Jan 24, 2022 118.01 1.65 1.42% 116.36 118.12 112.86
Jan 21, 2022 117.99 -1.52 -1.27% 119.51 121.07 117.90
Jan 20, 2022 120.07 3.04 2.60% 117.03 121.91 116.37
Jan 19, 2022 120.04 0.30 0.25% 119.74 120.90 118.45
Jan 18, 2022 119.42 2.52 2.16% 116.90 119.94 115.48
Jan 14, 2022 117.90 -1.27 -1.07% 119.17 120.11 116.86
Jan 13, 2022 120.37 -3.45 -2.79% 123.82 124.24 120.22
Jan 12, 2022 124.16 -1.96 -1.55% 126.12 126.12 123.37
Jan 11, 2022 125.59 4.42 3.65% 121.17 125.59 120.91
Jan 10, 2022 122.42 -1.43 -1.15% 123.85 123.85 120.26
Jan 7, 2022 123.87 -0.22 -0.18% 124.09 124.82 123.05
Jan 6, 2022 125.15 1.29 1.04% 123.86 125.74 123.07
Jan 5, 2022 124.18 -1.67 -1.33% 125.85 125.86 123.87
Jan 4, 2022 125.26 -0.64 -0.51% 125.90 128.70 124.63
Jan 3, 2022 128.31 -0.42 -0.33% 128.73 129.65 126.35
Dec 31, 2021 130.08 0.74 0.57% 129.34 130.64 128.84
Dec 30, 2021 129.14 1.68 1.32% 127.46 130.05 127.46