使用加密货币交易CBOE Global Markets, Inc.-CBOE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CBOE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 125.60 2.93 2.39% 122.67 127.11 122.67
Sep 23, 2021 123.87 0.05 0.04% 123.82 125.51 122.93
Sep 22, 2021 123.66 0.17 0.14% 123.49 125.17 122.85
Sep 21, 2021 123.42 0.56 0.46% 122.86 124.22 121.84
Sep 20, 2021 121.60 0.11 0.09% 121.49 123.79 121.00
Sep 17, 2021 123.12 -0.28 -0.23% 123.40 123.72 120.93
Sep 16, 2021 123.58 0.71 0.58% 122.87 124.54 122.85
Sep 15, 2021 123.77 0.52 0.42% 123.25 125.10 122.87
Sep 14, 2021 124.11 -0.03 -0.02% 124.14 125.11 122.94
Sep 13, 2021 124.48 -1.38 -1.10% 125.86 126.19 122.85
Sep 10, 2021 126.10 2.61 2.11% 123.49 127.16 123.48
Sep 9, 2021 124.14 -0.57 -0.46% 124.71 125.52 123.97
Sep 8, 2021 124.82 2.47 2.02% 122.35 125.81 122.35
Sep 7, 2021 123.37 -2.98 -2.36% 126.35 126.86 123.37
Sep 3, 2021 126.16 -0.97 -0.76% 127.13 127.94 125.73
Sep 2, 2021 127.43 0.29 0.23% 127.14 127.55 124.50
Sep 1, 2021 127.14 1.73 1.38% 125.41 127.48 124.84
Aug 31, 2021 125.77 2.17 1.76% 123.60 126.22 122.10
Aug 30, 2021 123.87 -0.50 -0.40% 124.37 125.63 123.45
Aug 27, 2021 125.24 0.99 0.80% 124.25 125.74 124.20