VXZ21

使用加密货币交易CBOE Volatility Index Futures Dec 2021-VXZ21

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VXZ21 price history

Date Close Change Change(%) Open 最高价 最低价
Oct 26, 2021 20.37 -0.05 -0.24% 20.42 20.42 20.27
Oct 25, 2021 20.42 -0.64 -3.04% 21.06 21.17 20.42
Oct 21, 2021 20.62 -0.44 -2.09% 21.06 21.22 20.57
Oct 20, 2021 21.02 -0.20 -0.94% 21.22 21.37 20.97
Oct 19, 2021 21.27 -0.05 -0.23% 21.32 21.42 21.02
Oct 18, 2021 21.37 -0.20 -0.93% 21.57 21.82 21.22
Oct 17, 2021 21.62 0.20 0.93% 21.42 21.62 21.42
Oct 15, 2021 21.47 0.16 0.75% 21.31 21.57 20.92
Oct 14, 2021 21.31 -0.66 -3.00% 21.97 21.97 21.22
Oct 13, 2021 22.02 -0.60 -2.65% 22.62 22.72 22.02
Oct 12, 2021 22.67 -0.05 -0.22% 22.72 23.12 22.22
Oct 11, 2021 22.72 -0.10 -0.44% 22.82 22.87 22.12
Oct 10, 2021 22.82 0.20 0.88% 22.62 22.87 22.57
Oct 8, 2021 22.57 -0.20 -0.88% 22.77 22.92 22.42
Oct 7, 2021 22.72 -0.40 -1.73% 23.12 23.17 22.72
Oct 6, 2021 23.17 -0.44 -1.86% 23.61 24.37 23.12
Oct 5, 2021 23.57 -0.35 -1.46% 23.92 24.42 23.17
Oct 4, 2021 23.97 0.55 2.35% 23.42 24.47 23.42
Oct 3, 2021 23.42 0.00 0.00% 23.42 23.47 23.32
Oct 1, 2021 23.62 0.00 0.00% 23.62 24.52 23.12