VXV21

使用加密货币交易CBOE Volatility Index Futures Oct 2021-VXV21

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

VXV21 price history

Date Close Change Change(%) Open 最高价 最低价
Oct 20, 2021 15.68 -0.11 -0.70% 15.79 15.98 15.62
Oct 19, 2021 15.77 -0.90 -5.40% 16.67 16.73 15.73
Oct 18, 2021 16.68 -0.68 -3.92% 17.36 17.73 16.48
Oct 17, 2021 17.32 0.35 2.06% 16.97 17.32 16.97
Oct 15, 2021 17.17 -0.44 -2.50% 17.61 17.72 16.67
Oct 14, 2021 17.56 -1.50 -7.87% 19.06 19.11 17.52
Oct 13, 2021 19.06 -0.90 -4.51% 19.96 20.11 19.06
Oct 12, 2021 20.01 -0.10 -0.50% 20.11 20.71 19.36
Oct 11, 2021 20.16 -0.25 -1.22% 20.41 20.46 18.96
Oct 10, 2021 20.36 0.55 2.78% 19.81 20.51 19.81
Oct 8, 2021 19.76 -0.25 -1.25% 20.01 20.31 19.31
Oct 7, 2021 19.96 -1.20 -5.67% 21.16 21.16 19.96
Oct 6, 2021 21.11 -0.55 -2.54% 21.66 23.45 21.01
Oct 5, 2021 21.61 -1.00 -4.42% 22.61 23.46 21.06
Oct 4, 2021 22.66 1.35 6.34% 21.31 23.56 21.31
Oct 3, 2021 21.36 -0.10 -0.47% 21.46 21.46 21.21
Oct 1, 2021 21.66 -0.79 -3.52% 22.45 23.96 21.26
Sep 30, 2021 22.41 -0.19 -0.84% 22.60 23.36 21.56
Sep 29, 2021 22.56 0.05 0.22% 22.51 23.11 21.66
Sep 28, 2021 22.56 2.30 11.35% 20.26 23.11 19.96