VXU22
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
VXU22 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 24.24 | -0.07 | -0.29% | 24.31 | 24.69 | 24.24 |
| Dec 29, 2022 | 24.29 | -0.22 | -0.90% | 24.51 | 24.59 | 23.95 |
| Dec 28, 2022 | 24.54 | 0.05 | 0.20% | 24.49 | 24.64 | 24.10 |
| Dec 27, 2022 | 24.49 | 0.15 | 0.62% | 24.34 | 24.91 | 24.34 |
| Dec 26, 2022 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.34 |
| Dec 23, 2022 | 24.59 | -0.52 | -2.07% | 25.11 | 25.19 | 24.44 |
| Dec 22, 2022 | 25.19 | 1.09 | 4.52% | 24.10 | 25.74 | 23.85 |
| Dec 21, 2022 | 24.05 | 0.13 | 0.54% | 23.92 | 24.15 | 23.92 |
| Sep 21, 2022 | 26.68 | -0.35 | -1.29% | 27.03 | 27.45 | 26.48 |
| Sep 20, 2022 | 27.08 | 1.69 | 6.66% | 25.39 | 27.43 | 25.24 |
| Sep 19, 2022 | 25.36 | -0.65 | -2.50% | 26.01 | 27.03 | 25.29 |
| Sep 18, 2022 | 26.04 | -0.11 | -0.42% | 26.15 | 26.15 | 25.99 |
| Sep 16, 2022 | 26.13 | -0.50 | -1.88% | 26.63 | 28.02 | 25.94 |
| Sep 15, 2022 | 26.68 | 0.79 | 3.05% | 25.89 | 26.73 | 25.19 |
| Sep 14, 2022 | 25.84 | -0.69 | -2.60% | 26.53 | 26.88 | 25.79 |
| Sep 13, 2022 | 26.48 | 2.86 | 12.11% | 23.62 | 26.93 | 23.20 |
| Sep 12, 2022 | 23.60 | 0.10 | 0.43% | 23.50 | 24.05 | 22.90 |
| Sep 11, 2022 | 23.45 | 0.03 | 0.13% | 23.42 | 23.45 | 23.40 |
| Sep 9, 2022 | 23.60 | -0.40 | -1.67% | 24.00 | 24.05 | 23.35 |
| Sep 8, 2022 | 24.05 | -0.74 | -2.99% | 24.79 | 25.49 | 24.00 |