CBRE

使用加密货币交易CBRE Group, Inc.-CBRE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CBRE price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 96.46 -0.01 -0.01% 96.47 99.78 95.74
Jan 25, 2022 95.63 -3.21 -3.25% 98.84 98.85 95.55
Jan 24, 2022 100.53 2.15 2.19% 98.38 100.68 95.92
Jan 21, 2022 101.32 1.80 1.81% 99.52 102.31 99.52
Jan 20, 2022 99.48 0.67 0.68% 98.81 101.86 98.63
Jan 19, 2022 98.73 -2.90 -2.85% 101.63 102.02 98.71
Jan 18, 2022 101.24 -0.93 -0.91% 102.17 102.40 100.80
Jan 14, 2022 103.64 -0.72 -0.69% 104.36 104.64 101.74
Jan 13, 2022 105.49 -0.59 -0.56% 106.08 107.38 105.25
Jan 12, 2022 106.33 1.12 1.06% 105.21 106.85 105.21
Jan 11, 2022 105.08 1.81 1.75% 103.27 105.26 101.27
Jan 10, 2022 103.19 0.06 0.06% 103.13 104.16 101.39
Jan 7, 2022 104.59 -0.30 -0.29% 104.89 106.11 104.32
Jan 6, 2022 105.51 -1.60 -1.49% 107.11 107.47 105.20
Jan 5, 2022 106.50 -3.42 -3.11% 109.92 110.38 106.21
Jan 4, 2022 110.08 1.52 1.40% 108.56 110.80 108.45
Jan 3, 2022 108.44 -0.15 -0.14% 108.59 110.03 107.46
Dec 31, 2021 108.30 0.36 0.33% 107.94 109.18 107.87
Dec 30, 2021 108.39 0.32 0.30% 108.07 109.37 107.55
Dec 29, 2021 108.35 0.82 0.76% 107.53 108.83 107.43