CBRE
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CBRE price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 73.54 | 0.64 | 0.88% | 72.90 | 73.66 | 72.12 |
| Jun 28, 2022 | 73.32 | -0.97 | -1.31% | 74.29 | 75.29 | 73.09 |
| Jun 27, 2022 | 73.72 | 0.74 | 1.01% | 72.98 | 74.49 | 72.52 |
| Jun 24, 2022 | 72.99 | 1.33 | 1.86% | 71.66 | 73.38 | 71.62 |
| Jun 23, 2022 | 71.62 | 0.72 | 1.02% | 70.90 | 71.91 | 70.81 |
| Jun 22, 2022 | 70.97 | 1.05 | 1.50% | 69.92 | 71.66 | 69.78 |
| Jun 21, 2022 | 70.94 | 0.32 | 0.45% | 70.62 | 71.63 | 69.67 |
| Jun 17, 2022 | 69.98 | 1.94 | 2.85% | 68.04 | 70.76 | 67.95 |
| Jun 16, 2022 | 68.08 | -0.27 | -0.40% | 68.35 | 69.33 | 67.54 |
| Jun 15, 2022 | 71.22 | 0.88 | 1.25% | 70.34 | 72.25 | 70.25 |
| Jun 14, 2022 | 70.47 | 0.59 | 0.84% | 69.88 | 70.99 | 69.58 |
| Jun 13, 2022 | 69.85 | -0.64 | -0.91% | 70.49 | 71.55 | 69.25 |
| Jun 10, 2022 | 73.17 | -0.09 | -0.12% | 73.26 | 74.37 | 72.74 |
| Jun 9, 2022 | 75.00 | -2.28 | -2.95% | 77.28 | 77.43 | 74.96 |
| Jun 8, 2022 | 78.21 | -1.39 | -1.75% | 79.60 | 80.08 | 77.71 |
| Jun 7, 2022 | 80.50 | 0.75 | 0.94% | 79.75 | 80.59 | 79.24 |
| Jun 6, 2022 | 80.59 | 0.32 | 0.40% | 80.27 | 81.16 | 79.81 |
| Jun 3, 2022 | 79.73 | -1.34 | -1.65% | 81.07 | 81.07 | 79.20 |
| Jun 2, 2022 | 82.33 | 3.09 | 3.90% | 79.24 | 82.36 | 79.19 |
| Jun 1, 2022 | 79.40 | -3.43 | -4.14% | 82.83 | 82.88 | 79.37 |