使用加密货币交易CDK Global Holdings LLC-CDK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CDK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 43.66 0.75 1.75% 42.91 43.85 42.91
Sep 23, 2021 43.30 0.97 2.29% 42.33 43.89 42.33
Sep 22, 2021 42.45 0.61 1.46% 41.84 42.74 41.47
Sep 21, 2021 41.73 -0.20 -0.48% 41.93 42.51 41.69
Sep 20, 2021 41.97 0.04 0.10% 41.93 42.00 41.33
Sep 17, 2021 42.27 -0.21 -0.49% 42.48 42.64 42.25
Sep 16, 2021 42.52 0.29 0.69% 42.23 42.64 42.23
Sep 15, 2021 42.43 0.99 2.39% 41.44 42.56 41.43
Sep 14, 2021 42.21 -0.44 -1.03% 42.65 42.71 42.02
Sep 13, 2021 42.82 0.29 0.68% 42.53 42.94 42.23
Sep 10, 2021 42.34 0.26 0.62% 42.08 42.46 41.98
Sep 9, 2021 42.06 0.99 2.41% 41.07 42.34 41.07
Sep 8, 2021 41.81 0.54 1.31% 41.27 42.07 41.22
Sep 7, 2021 41.28 0.47 1.15% 40.81 41.60 40.81
Sep 3, 2021 41.07 0.31 0.76% 40.76 41.16 40.69
Sep 2, 2021 40.99 -0.53 -1.28% 41.52 41.60 40.92
Sep 1, 2021 41.45 -0.08 -0.19% 41.53 41.67 41.05
Aug 31, 2021 41.52 0.75 1.84% 40.77 41.81 40.77
Aug 30, 2021 41.57 -0.16 -0.38% 41.73 42.04 41.41
Aug 27, 2021 41.75 1.11 2.73% 40.64 42.03 40.64