使用加密货币交易CDK Global Holdings LLC-CDK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CDK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 43.46 0.93 2.19% 42.53 43.68 42.52
Jan 13, 2022 43.07 -0.09 -0.21% 43.16 43.71 42.97
Jan 12, 2022 43.12 0.67 1.58% 42.45 43.39 42.45
Jan 11, 2022 42.97 0.97 2.31% 42.00 42.99 42.00
Jan 10, 2022 42.65 0.72 1.72% 41.93 42.71 41.32
Jan 7, 2022 42.27 0.56 1.34% 41.71 42.45 41.71
Jan 6, 2022 41.96 0.79 1.92% 41.17 42.54 41.17
Jan 5, 2022 41.97 -0.65 -1.53% 42.62 43.22 41.94
Jan 4, 2022 42.72 0.37 0.87% 42.35 43.08 42.34
Jan 3, 2022 42.67 1.50 3.64% 41.17 42.79 41.17
Dec 31, 2021 41.65 0.24 0.58% 41.41 42.07 41.40
Dec 30, 2021 41.70 0.44 1.07% 41.26 42.17 41.25
Dec 29, 2021 41.64 0.48 1.17% 41.16 42.03 41.16
Dec 28, 2021 41.95 0.95 2.32% 41.00 42.09 40.94
Dec 27, 2021 41.03 0.43 1.06% 40.60 41.06 40.51
Dec 23, 2021 40.95 0.30 0.74% 40.65 41.16 40.65
Dec 22, 2021 40.62 0.63 1.58% 39.99 40.67 39.99
Dec 21, 2021 40.40 -0.01 -0.02% 40.41 40.81 40.25
Dec 20, 2021 39.95 0.38 0.96% 39.57 40.20 39.39
Dec 17, 2021 40.41 1.32 3.38% 39.09 40.52 39.08