使用加密货币交易Canadian Natural Resource Ltd-CNQ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNQ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 51.51 -2.65 -4.89% 54.16 54.25 51.51
Sep 20, 2022 53.08 -0.16 -0.30% 53.24 53.52 52.06
Sep 19, 2022 53.77 1.93 3.72% 51.84 53.91 51.80
Sep 16, 2022 53.77 0.26 0.49% 53.51 53.83 52.35
Sep 15, 2022 53.95 -0.15 -0.28% 54.10 55.11 53.55
Sep 14, 2022 55.95 0.53 0.96% 55.42 56.73 55.28
Sep 13, 2022 54.64 -0.46 -0.83% 55.10 56.32 54.57
Sep 12, 2022 56.11 0.05 0.09% 56.06 57.22 55.81
Sep 9, 2022 55.06 0.65 1.19% 54.41 55.46 54.24
Sep 8, 2022 52.99 0.47 0.89% 52.52 53.21 51.88
Sep 7, 2022 52.39 0.06 0.11% 52.33 53.07 51.93
Sep 6, 2022 53.63 -1.87 -3.37% 55.50 55.61 53.48
Sep 2, 2022 54.85 -0.48 -0.87% 55.33 55.76 54.48
Sep 1, 2022 53.76 0.18 0.34% 53.58 54.36 53.21
Aug 31, 2022 54.64 0.69 1.28% 53.95 56.04 53.79
Aug 30, 2022 55.37 -1.36 -2.40% 56.73 56.74 54.87
Aug 29, 2022 57.83 1.43 2.54% 56.40 58.27 56.30
Aug 26, 2022 56.74 -0.99 -1.71% 57.73 58.44 56.60
Aug 25, 2022 57.61 0.70 1.23% 56.91 57.72 56.68
Aug 24, 2022 56.43 0.58 1.04% 55.85 56.64 55.46