Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 50.45 | -1.15 | -2.23% | 51.60 | 51.88 | 49.89 |
| Jan 25, 2022 | 50.57 | 2.04 | 4.20% | 48.53 | 50.90 | 48.07 |
| Jan 24, 2022 | 49.14 | 0.67 | 1.38% | 48.47 | 50.20 | 47.63 |
| Jan 21, 2022 | 50.66 | -0.61 | -1.19% | 51.27 | 51.98 | 50.19 |
| Jan 20, 2022 | 52.61 | 0.23 | 0.44% | 52.38 | 53.73 | 52.29 |
| Jan 19, 2022 | 52.88 | -0.22 | -0.41% | 53.10 | 53.21 | 52.22 |
| Jan 18, 2022 | 52.65 | -0.34 | -0.64% | 52.99 | 53.99 | 51.84 |
| Jan 14, 2022 | 51.77 | 1.70 | 3.40% | 50.07 | 52.03 | 50.07 |
| Jan 13, 2022 | 50.20 | 0.93 | 1.89% | 49.27 | 50.21 | 49.03 |
| Jan 12, 2022 | 49.20 | 0.68 | 1.40% | 48.52 | 49.33 | 48.52 |
| Jan 11, 2022 | 48.12 | 0.79 | 1.67% | 47.33 | 48.23 | 46.99 |
| Jan 10, 2022 | 46.93 | 0.20 | 0.43% | 46.73 | 47.18 | 45.91 |
| Jan 7, 2022 | 47.16 | 1.63 | 3.58% | 45.53 | 47.21 | 45.46 |
| Jan 6, 2022 | 45.60 | 1.62 | 3.68% | 43.98 | 45.71 | 43.98 |
| Jan 5, 2022 | 43.25 | 0.12 | 0.28% | 43.13 | 44.10 | 42.98 |
| Jan 4, 2022 | 42.91 | 0.35 | 0.82% | 42.56 | 43.55 | 42.55 |
| Jan 3, 2022 | 42.92 | 0.79 | 1.88% | 42.13 | 43.46 | 42.13 |
| Dec 31, 2021 | 42.15 | 0.51 | 1.22% | 41.64 | 42.39 | 41.60 |
| Dec 30, 2021 | 41.72 | -0.23 | -0.55% | 41.95 | 42.26 | 41.50 |
| Dec 29, 2021 | 41.80 | 0.37 | 0.89% | 41.43 | 42.45 | 41.39 |