使用加密货币交易Canadian Natural Resource Ltd-CNQ股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNQ price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 51.84 1.91 3.83% 49.93 52.30 49.86
Aug 4, 2022 50.73 -1.22 -2.35% 51.95 52.90 50.61
Aug 3, 2022 51.94 -2.43 -4.47% 54.37 54.56 51.93
Aug 2, 2022 53.89 -0.10 -0.19% 53.99 54.39 53.27
Aug 1, 2022 54.04 0.56 1.05% 53.48 54.81 53.28
Jul 29, 2022 55.07 0.74 1.36% 54.33 55.32 54.26
Jul 28, 2022 53.11 0.18 0.34% 52.93 53.30 51.84
Jul 27, 2022 52.39 1.26 2.46% 51.13 52.48 50.97
Jul 26, 2022 50.71 -1.49 -2.85% 52.20 52.73 50.61
Jul 25, 2022 51.34 0.96 1.91% 50.38 51.95 50.16
Jul 22, 2022 49.68 -0.57 -1.13% 50.25 51.02 49.32
Jul 21, 2022 50.34 0.97 1.96% 49.37 50.40 48.62
Jul 20, 2022 50.90 1.35 2.72% 49.55 51.20 49.28
Jul 19, 2022 49.86 1.25 2.57% 48.61 50.13 48.41
Jul 18, 2022 48.64 0.26 0.54% 48.38 49.59 48.20
Jul 13, 2022 47.41 0.14 0.30% 47.27 48.43 46.98
Jul 12, 2022 47.76 0.16 0.34% 47.60 48.34 46.87
Jul 11, 2022 48.85 0.53 1.10% 48.32 49.28 47.92
Jul 8, 2022 49.21 -1.02 -2.03% 50.23 50.44 48.80
Jul 7, 2022 49.72 -0.28 -0.56% 50.00 50.31 49.20