CNQ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 51.84 | 1.91 | 3.83% | 49.93 | 52.30 | 49.86 |
| Aug 4, 2022 | 50.73 | -1.22 | -2.35% | 51.95 | 52.90 | 50.61 |
| Aug 3, 2022 | 51.94 | -2.43 | -4.47% | 54.37 | 54.56 | 51.93 |
| Aug 2, 2022 | 53.89 | -0.10 | -0.19% | 53.99 | 54.39 | 53.27 |
| Aug 1, 2022 | 54.04 | 0.56 | 1.05% | 53.48 | 54.81 | 53.28 |
| Jul 29, 2022 | 55.07 | 0.74 | 1.36% | 54.33 | 55.32 | 54.26 |
| Jul 28, 2022 | 53.11 | 0.18 | 0.34% | 52.93 | 53.30 | 51.84 |
| Jul 27, 2022 | 52.39 | 1.26 | 2.46% | 51.13 | 52.48 | 50.97 |
| Jul 26, 2022 | 50.71 | -1.49 | -2.85% | 52.20 | 52.73 | 50.61 |
| Jul 25, 2022 | 51.34 | 0.96 | 1.91% | 50.38 | 51.95 | 50.16 |
| Jul 22, 2022 | 49.68 | -0.57 | -1.13% | 50.25 | 51.02 | 49.32 |
| Jul 21, 2022 | 50.34 | 0.97 | 1.96% | 49.37 | 50.40 | 48.62 |
| Jul 20, 2022 | 50.90 | 1.35 | 2.72% | 49.55 | 51.20 | 49.28 |
| Jul 19, 2022 | 49.86 | 1.25 | 2.57% | 48.61 | 50.13 | 48.41 |
| Jul 18, 2022 | 48.64 | 0.26 | 0.54% | 48.38 | 49.59 | 48.20 |
| Jul 13, 2022 | 47.41 | 0.14 | 0.30% | 47.27 | 48.43 | 46.98 |
| Jul 12, 2022 | 47.76 | 0.16 | 0.34% | 47.60 | 48.34 | 46.87 |
| Jul 11, 2022 | 48.85 | 0.53 | 1.10% | 48.32 | 49.28 | 47.92 |
| Jul 8, 2022 | 49.21 | -1.02 | -2.03% | 50.23 | 50.44 | 48.80 |
| Jul 7, 2022 | 49.72 | -0.28 | -0.56% | 50.00 | 50.31 | 49.20 |