使用加密货币交易Canadian Natural Resource Ltd-CNQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNQ price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 50.45 -1.15 -2.23% 51.60 51.88 49.89
Jan 25, 2022 50.57 2.04 4.20% 48.53 50.90 48.07
Jan 24, 2022 49.14 0.67 1.38% 48.47 50.20 47.63
Jan 21, 2022 50.66 -0.61 -1.19% 51.27 51.98 50.19
Jan 20, 2022 52.61 0.23 0.44% 52.38 53.73 52.29
Jan 19, 2022 52.88 -0.22 -0.41% 53.10 53.21 52.22
Jan 18, 2022 52.65 -0.34 -0.64% 52.99 53.99 51.84
Jan 14, 2022 51.77 1.70 3.40% 50.07 52.03 50.07
Jan 13, 2022 50.20 0.93 1.89% 49.27 50.21 49.03
Jan 12, 2022 49.20 0.68 1.40% 48.52 49.33 48.52
Jan 11, 2022 48.12 0.79 1.67% 47.33 48.23 46.99
Jan 10, 2022 46.93 0.20 0.43% 46.73 47.18 45.91
Jan 7, 2022 47.16 1.63 3.58% 45.53 47.21 45.46
Jan 6, 2022 45.60 1.62 3.68% 43.98 45.71 43.98
Jan 5, 2022 43.25 0.12 0.28% 43.13 44.10 42.98
Jan 4, 2022 42.91 0.35 0.82% 42.56 43.55 42.55
Jan 3, 2022 42.92 0.79 1.88% 42.13 43.46 42.13
Dec 31, 2021 42.15 0.51 1.22% 41.64 42.39 41.60
Dec 30, 2021 41.72 -0.23 -0.55% 41.95 42.26 41.50
Dec 29, 2021 41.80 0.37 0.89% 41.43 42.45 41.39