使用加密货币交易Canadian Natural Resource Ltd-CNQ股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNQ price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 32.09 -0.17 -0.53% 32.26 32.60 31.63
Sep 17, 2021 33.24 -0.78 -2.29% 34.02 34.41 33.23
Sep 16, 2021 34.50 -0.20 -0.58% 34.70 35.03 34.37
Sep 15, 2021 35.26 0.78 2.26% 34.48 35.47 34.48
Sep 14, 2021 33.93 -1.00 -2.86% 34.93 35.07 33.59
Sep 13, 2021 34.60 0.67 1.97% 33.93 34.71 33.91
Sep 10, 2021 33.36 -0.80 -2.34% 34.16 34.50 33.36
Sep 9, 2021 33.53 0.15 0.45% 33.38 34.06 33.16
Sep 8, 2021 33.60 -0.74 -2.15% 34.34 34.59 33.60
Sep 7, 2021 34.23 -0.37 -1.07% 34.60 34.81 34.18
Sep 3, 2021 34.90 -0.02 -0.06% 34.92 35.00 34.60
Sep 2, 2021 34.85 1.27 3.78% 33.58 34.99 33.49
Sep 1, 2021 33.20 0.28 0.85% 32.92 33.31 32.83
Aug 31, 2021 32.99 -0.05 -0.15% 33.04 33.35 32.88
Aug 30, 2021 33.26 -0.33 -0.98% 33.59 33.76 33.19
Aug 27, 2021 33.54 1.23 3.81% 32.31 33.55 32.30
Aug 26, 2021 31.88 -0.12 -0.38% 32.00 32.43 31.82
Aug 25, 2021 32.40 0.08 0.25% 32.32 32.58 32.12
Aug 24, 2021 32.41 -0.08 -0.25% 32.49 32.59 32.17
Aug 23, 2021 32.06 0.36 1.14% 31.70 32.17 31.43