Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 32.09 | -0.17 | -0.53% | 32.26 | 32.60 | 31.63 |
| Sep 17, 2021 | 33.24 | -0.78 | -2.29% | 34.02 | 34.41 | 33.23 |
| Sep 16, 2021 | 34.50 | -0.20 | -0.58% | 34.70 | 35.03 | 34.37 |
| Sep 15, 2021 | 35.26 | 0.78 | 2.26% | 34.48 | 35.47 | 34.48 |
| Sep 14, 2021 | 33.93 | -1.00 | -2.86% | 34.93 | 35.07 | 33.59 |
| Sep 13, 2021 | 34.60 | 0.67 | 1.97% | 33.93 | 34.71 | 33.91 |
| Sep 10, 2021 | 33.36 | -0.80 | -2.34% | 34.16 | 34.50 | 33.36 |
| Sep 9, 2021 | 33.53 | 0.15 | 0.45% | 33.38 | 34.06 | 33.16 |
| Sep 8, 2021 | 33.60 | -0.74 | -2.15% | 34.34 | 34.59 | 33.60 |
| Sep 7, 2021 | 34.23 | -0.37 | -1.07% | 34.60 | 34.81 | 34.18 |
| Sep 3, 2021 | 34.90 | -0.02 | -0.06% | 34.92 | 35.00 | 34.60 |
| Sep 2, 2021 | 34.85 | 1.27 | 3.78% | 33.58 | 34.99 | 33.49 |
| Sep 1, 2021 | 33.20 | 0.28 | 0.85% | 32.92 | 33.31 | 32.83 |
| Aug 31, 2021 | 32.99 | -0.05 | -0.15% | 33.04 | 33.35 | 32.88 |
| Aug 30, 2021 | 33.26 | -0.33 | -0.98% | 33.59 | 33.76 | 33.19 |
| Aug 27, 2021 | 33.54 | 1.23 | 3.81% | 32.31 | 33.55 | 32.30 |
| Aug 26, 2021 | 31.88 | -0.12 | -0.38% | 32.00 | 32.43 | 31.82 |
| Aug 25, 2021 | 32.40 | 0.08 | 0.25% | 32.32 | 32.58 | 32.12 |
| Aug 24, 2021 | 32.41 | -0.08 | -0.25% | 32.49 | 32.59 | 32.17 |
| Aug 23, 2021 | 32.06 | 0.36 | 1.14% | 31.70 | 32.17 | 31.43 |
