使用加密货币交易CDW Corporation-CDW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CDW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 189.67 1.30 0.69% 188.37 190.96 187.79
Jan 14, 2022 191.43 -0.38 -0.20% 191.81 192.95 187.96
Jan 13, 2022 193.79 -3.13 -1.59% 196.92 198.50 193.45
Jan 12, 2022 196.89 -3.66 -1.82% 200.55 202.04 196.85
Jan 11, 2022 200.22 1.04 0.52% 199.18 201.07 196.54
Jan 10, 2022 199.98 4.24 2.17% 195.74 200.30 191.95
Jan 7, 2022 198.15 -6.88 -3.36% 205.03 205.83 198.11
Jan 6, 2022 205.96 2.75 1.35% 203.21 206.32 202.14
Jan 5, 2022 203.25 -4.11 -1.98% 207.36 207.86 203.23
Jan 4, 2022 207.90 4.82 2.37% 203.08 208.44 203.08
Jan 3, 2022 204.78 0.59 0.29% 204.19 206.15 202.84
Dec 31, 2021 204.57 2.14 1.06% 202.43 205.40 202.43
Dec 30, 2021 203.75 -2.03 -0.99% 205.78 206.97 203.55
Dec 29, 2021 206.47 1.11 0.54% 205.36 207.14 204.66
Dec 28, 2021 205.29 -1.52 -0.73% 206.81 207.39 204.80
Dec 27, 2021 206.80 3.84 1.89% 202.96 206.87 202.94
Dec 23, 2021 202.54 4.75 2.40% 197.79 203.61 197.78
Dec 22, 2021 198.59 6.41 3.34% 192.18 198.61 192.18
Dec 21, 2021 193.00 3.52 1.86% 189.48 193.56 188.06
Dec 20, 2021 186.53 0.22 0.12% 186.31 187.02 181.85