使用加密货币交易CDW Corporation-CDW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CDW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 165.20 -3.51 -2.08% 168.71 170.36 165.19
Sep 20, 2022 167.98 -1.26 -0.74% 169.24 169.52 166.62
Sep 19, 2022 170.43 2.11 1.25% 168.32 170.73 167.81
Sep 16, 2022 170.63 4.40 2.65% 166.23 170.97 165.61
Sep 15, 2022 169.42 -2.10 -1.22% 171.52 172.48 168.94
Sep 14, 2022 171.85 0.10 0.06% 171.75 173.71 170.03
Sep 13, 2022 172.27 -0.40 -0.23% 172.67 175.14 171.38
Sep 12, 2022 177.58 1.62 0.92% 175.96 177.62 175.24
Sep 9, 2022 175.37 0.21 0.12% 175.16 176.60 174.33
Sep 8, 2022 174.09 2.76 1.61% 171.33 174.96 171.02
Sep 7, 2022 172.80 3.60 2.13% 169.20 173.16 168.43
Sep 6, 2022 169.19 1.42 0.85% 167.77 169.98 166.83
Sep 2, 2022 168.31 -3.52 -2.05% 171.83 172.61 167.58
Sep 1, 2022 170.31 1.35 0.80% 168.96 170.65 167.78
Aug 31, 2022 170.44 -4.43 -2.53% 174.87 175.31 170.12
Aug 30, 2022 174.85 -2.43 -1.37% 177.28 177.85 174.30
Aug 29, 2022 177.80 2.24 1.28% 175.56 179.06 175.56
Aug 26, 2022 179.49 -6.74 -3.62% 186.23 187.71 179.14
Aug 25, 2022 187.67 3.99 2.17% 183.68 187.69 183.68
Aug 24, 2022 184.18 0.91 0.50% 183.27 185.27 183.10