使用加密货币交易Centene-CNC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 62.72 0.71 1.14% 62.01 62.92 61.87
Sep 23, 2021 62.48 -0.08 -0.13% 62.56 63.41 62.39
Sep 22, 2021 62.85 -0.10 -0.16% 62.95 64.00 62.72
Sep 21, 2021 62.97 -1.40 -2.17% 64.37 64.68 62.90
Sep 20, 2021 64.22 0.82 1.29% 63.40 64.79 63.36
Sep 17, 2021 64.53 3.13 5.10% 61.40 64.88 61.39
Sep 16, 2021 61.49 0.01 0.02% 61.48 62.30 60.98
Sep 15, 2021 61.54 1.34 2.23% 60.20 62.10 60.13
Sep 14, 2021 60.67 -1.97 -3.14% 62.64 62.64 60.47
Sep 13, 2021 62.80 3.09 5.18% 59.71 64.09 59.71
Sep 10, 2021 59.62 -2.27 -3.67% 61.89 61.91 59.57
Sep 9, 2021 61.85 -0.57 -0.91% 62.42 63.01 61.71
Sep 8, 2021 62.74 -0.67 -1.06% 63.41 63.70 62.50
Sep 7, 2021 63.67 -0.33 -0.52% 64.00 64.24 63.10
Sep 3, 2021 64.26 0.09 0.14% 64.17 64.53 64.04
Sep 2, 2021 64.50 1.89 3.02% 62.61 64.75 62.61
Sep 1, 2021 62.60 -0.47 -0.75% 63.07 63.22 62.04
Aug 31, 2021 62.87 0.18 0.29% 62.69 63.87 62.54
Aug 30, 2021 63.13 -0.51 -0.80% 63.64 63.76 63.05
Aug 27, 2021 63.86 0.37 0.58% 63.49 64.34 63.28