使用加密货币交易Centene-CNC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 94.63 0.04 0.04% 94.59 95.48 94.33
Aug 16, 2022 96.15 -0.49 -0.51% 96.64 97.32 95.83
Aug 15, 2022 97.04 1.15 1.20% 95.89 98.33 95.83
Aug 12, 2022 96.45 2.89 3.09% 93.56 96.63 93.56
Aug 11, 2022 93.83 -0.46 -0.49% 94.29 95.36 93.57
Aug 10, 2022 94.61 0.15 0.16% 94.46 95.48 94.21
Aug 9, 2022 94.58 1.47 1.58% 93.11 95.73 93.10
Aug 8, 2022 93.14 0.05 0.05% 93.09 93.87 92.74
Aug 5, 2022 92.87 0.65 0.70% 92.22 93.34 92.20
Aug 4, 2022 92.81 0.90 0.98% 91.91 93.24 91.71
Aug 3, 2022 92.61 -0.33 -0.36% 92.94 93.88 92.43
Aug 2, 2022 93.14 1.30 1.42% 91.84 93.80 91.11
Aug 1, 2022 92.07 0.14 0.15% 91.93 94.06 91.21
Jul 29, 2022 92.79 0.83 0.90% 91.96 93.38 91.25
Jul 28, 2022 92.17 -0.18 -0.19% 92.35 92.89 91.44
Jul 27, 2022 92.31 0.35 0.38% 91.96 93.01 91.03
Jul 26, 2022 92.94 0.90 0.98% 92.04 94.42 91.66
Jul 25, 2022 91.73 1.05 1.16% 90.68 92.50 90.67
Jul 22, 2022 90.75 -0.13 -0.14% 90.88 91.18 89.36
Jul 21, 2022 90.34 0.44 0.49% 89.90 90.62 88.16