使用加密货币交易Centerpoint Energy-CNP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 32.41 0.42 1.31% 31.99 32.44 31.98
Aug 11, 2022 31.84 0.25 0.79% 31.59 32.12 31.15
Aug 10, 2022 31.98 -0.08 -0.25% 32.06 32.25 31.90
Aug 9, 2022 32.00 0.49 1.56% 31.51 32.04 31.51
Aug 8, 2022 31.51 -0.10 -0.32% 31.61 31.82 31.30
Aug 5, 2022 31.39 0.22 0.71% 31.17 31.43 30.77
Aug 4, 2022 31.30 -0.13 -0.41% 31.43 31.80 31.26
Aug 3, 2022 31.61 0.05 0.16% 31.56 31.72 30.56
Aug 2, 2022 31.63 0.01 0.03% 31.62 32.17 31.52
Aug 1, 2022 31.56 0.05 0.16% 31.51 31.60 31.24
Jul 29, 2022 31.61 0.33 1.05% 31.28 31.77 31.27
Jul 28, 2022 31.42 0.75 2.45% 30.67 31.47 30.60
Jul 27, 2022 30.48 0.06 0.20% 30.42 30.74 30.26
Jul 26, 2022 30.41 0.45 1.50% 29.96 30.46 29.95
Jul 25, 2022 30.01 0.52 1.76% 29.49 30.02 29.45
Jul 22, 2022 29.63 0.28 0.95% 29.35 29.74 29.35
Jul 21, 2022 29.24 0.09 0.31% 29.15 29.25 28.96
Jul 20, 2022 29.29 -0.32 -1.08% 29.61 29.72 28.99
Jul 19, 2022 29.65 -0.01 -0.03% 29.66 29.78 29.51
Jul 18, 2022 29.47 0.02 0.07% 29.45 29.82 29.40