使用加密货币交易Centerpoint Energy-CNP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 25.35 0.36 1.44% 24.99 25.45 24.95
Sep 23, 2021 24.72 0.24 0.98% 24.48 25.23 24.43
Sep 22, 2021 24.49 -0.38 -1.53% 24.87 24.98 24.45
Sep 21, 2021 24.87 0.16 0.65% 24.71 25.13 24.71
Sep 20, 2021 24.65 0.40 1.65% 24.25 24.82 24.25
Sep 17, 2021 24.35 -0.10 -0.41% 24.45 24.73 24.32
Sep 16, 2021 24.57 -0.37 -1.48% 24.94 25.04 24.57
Sep 15, 2021 25.04 -0.40 -1.57% 25.44 25.55 24.98
Sep 14, 2021 25.59 -0.51 -1.95% 26.10 26.28 25.58
Sep 13, 2021 26.09 -0.23 -0.87% 26.32 26.48 25.94
Sep 10, 2021 26.16 -0.34 -1.28% 26.50 26.58 26.10
Sep 9, 2021 26.50 0.12 0.45% 26.38 26.63 26.25
Sep 8, 2021 26.41 0.77 3.00% 25.64 26.60 25.64
Sep 7, 2021 25.74 -0.17 -0.66% 25.91 26.06 25.64
Sep 3, 2021 25.88 0.27 1.05% 25.61 25.94 25.56
Sep 2, 2021 25.71 0.26 1.02% 25.45 25.72 25.44
Sep 1, 2021 25.45 0.35 1.39% 25.10 25.63 25.10
Aug 31, 2021 25.03 -0.16 -0.64% 25.19 25.35 24.77
Aug 30, 2021 25.32 -0.17 -0.67% 25.49 25.55 25.26
Aug 27, 2021 25.55 0.21 0.83% 25.34 25.64 25.28