CNAl

使用加密货币交易Centrica PLC-CNAl股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNAl price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 0.508 0.002 0.40% 0.506 0.513 0.504
Sep 16, 2021 0.506 -0.003 -0.59% 0.509 0.514 0.505
Sep 15, 2021 0.509 -0.002 -0.39% 0.511 0.515 0.508
Sep 14, 2021 0.512 0.004 0.79% 0.508 0.514 0.507
Sep 13, 2021 0.509 0.014 2.83% 0.495 0.512 0.495
Sep 10, 2021 0.497 -0.008 -1.58% 0.505 0.508 0.495
Sep 9, 2021 0.508 0.004 0.79% 0.504 0.510 0.502
Sep 8, 2021 0.509 -0.005 -0.97% 0.514 0.521 0.507
Sep 7, 2021 0.520 0.001 0.19% 0.519 0.522 0.517
Sep 6, 2021 0.519 -0.014 -2.63% 0.533 0.534 0.519
Sep 3, 2021 0.531 0.016 3.11% 0.515 0.538 0.515
Sep 2, 2021 0.521 0.004 0.77% 0.517 0.522 0.517
Sep 1, 2021 0.520 0.004 0.78% 0.516 0.530 0.516
Aug 31, 2021 0.514 0.007 1.38% 0.507 0.518 0.506
Aug 27, 2021 0.512 0.002 0.39% 0.510 0.515 0.510
Aug 26, 2021 0.512 0.006 1.19% 0.506 0.517 0.503
Aug 25, 2021 0.512 0.003 0.59% 0.509 0.517 0.509
Aug 24, 2021 0.512 0.010 1.99% 0.502 0.514 0.498
Aug 23, 2021 0.507 -0.001 -0.20% 0.508 0.511 0.503
Aug 20, 2021 0.505 0.012 2.43% 0.493 0.505 0.493