CNAl
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNAl price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.726 | 0.007 | 0.97% | 0.719 | 0.727 | 0.717 |
| Sep 29, 2022 | 0.718 | -0.039 | -5.15% | 0.757 | 0.757 | 0.709 |
| Sep 28, 2022 | 0.757 | 0.017 | 2.30% | 0.740 | 0.761 | 0.721 |
| Sep 27, 2022 | 0.740 | -0.023 | -3.01% | 0.763 | 0.777 | 0.740 |
| Sep 26, 2022 | 0.763 | 0.000 | 0.00% | 0.763 | 0.773 | 0.751 |
| Sep 23, 2022 | 0.772 | -0.031 | -3.86% | 0.803 | 0.807 | 0.762 |
| Sep 22, 2022 | 0.807 | -0.004 | -0.49% | 0.811 | 0.811 | 0.797 |
| Sep 21, 2022 | 0.811 | 0.023 | 2.92% | 0.788 | 0.814 | 0.782 |
| Sep 20, 2022 | 0.788 | -0.009 | -1.13% | 0.797 | 0.814 | 0.781 |
| Sep 16, 2022 | 0.801 | -0.015 | -1.84% | 0.816 | 0.816 | 0.800 |
| Sep 15, 2022 | 0.816 | -0.003 | -0.37% | 0.819 | 0.824 | 0.808 |
| Sep 14, 2022 | 0.824 | -0.027 | -3.17% | 0.851 | 0.851 | 0.814 |
| Sep 13, 2022 | 0.851 | -0.016 | -1.85% | 0.867 | 0.874 | 0.844 |
| Sep 12, 2022 | 0.867 | 0.014 | 1.64% | 0.853 | 0.876 | 0.849 |
| Sep 9, 2022 | 0.865 | 0.039 | 4.72% | 0.826 | 0.870 | 0.826 |
| Sep 8, 2022 | 0.827 | -0.005 | -0.60% | 0.832 | 0.841 | 0.818 |
| Sep 7, 2022 | 0.833 | 0.019 | 2.33% | 0.814 | 0.849 | 0.800 |
| Sep 6, 2022 | 0.814 | 0.033 | 4.23% | 0.781 | 0.817 | 0.781 |
| Sep 5, 2022 | 0.781 | 0.000 | 0.00% | 0.781 | 0.783 | 0.748 |
| Sep 2, 2022 | 0.780 | 0.016 | 2.09% | 0.764 | 0.783 | 0.758 |