LUMN

使用加密货币交易Lumen Technologies, Inc-LUMN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LUMN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 11.96 0.00 0.00% 11.96 12.10 11.87
Jan 20, 2022 11.99 -0.03 -0.25% 12.02 12.32 11.98
Jan 19, 2022 12.04 -0.09 -0.74% 12.13 12.25 11.84
Jan 18, 2022 12.07 -0.23 -1.87% 12.30 12.41 11.87
Jan 14, 2022 12.28 0.16 1.32% 12.12 12.32 11.96
Jan 13, 2022 12.21 -0.35 -2.79% 12.56 12.61 12.16
Jan 12, 2022 13.22 -0.04 -0.30% 13.26 13.42 13.16
Jan 11, 2022 13.27 -0.40 -2.93% 13.67 13.69 13.21
Jan 10, 2022 13.58 -0.07 -0.51% 13.65 13.85 13.40
Jan 7, 2022 13.70 0.70 5.38% 13.00 13.73 12.99
Jan 6, 2022 12.97 -0.17 -1.29% 13.14 13.22 12.77
Jan 5, 2022 12.74 -0.08 -0.62% 12.82 13.12 12.74
Jan 4, 2022 12.79 0.05 0.39% 12.74 12.92 12.70
Jan 3, 2022 12.63 0.10 0.80% 12.53 12.76 12.51
Dec 31, 2021 12.48 -0.12 -0.95% 12.60 12.78 12.47
Dec 30, 2021 12.67 0.19 1.52% 12.48 12.75 12.46
Dec 29, 2021 12.57 -0.07 -0.55% 12.64 12.71 12.52
Dec 28, 2021 12.70 0.03 0.24% 12.67 12.86 12.61
Dec 27, 2021 12.75 0.03 0.24% 12.72 12.79 12.53
Dec 23, 2021 12.76 0.10 0.79% 12.66 12.83 12.66