LUMN

使用加密货币交易Lumen Technologies, Inc-LUMN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LUMN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 10.97 -0.02 -0.18% 10.99 11.02 10.88
Aug 17, 2022 11.00 -0.10 -0.90% 11.10 11.16 10.93
Aug 16, 2022 11.19 0.13 1.18% 11.06 11.31 11.06
Aug 15, 2022 11.00 -0.06 -0.54% 11.06 11.09 10.87
Aug 12, 2022 11.16 0.00 0.00% 11.16 11.24 11.08
Aug 11, 2022 11.09 0.15 1.37% 10.94 11.17 10.92
Aug 10, 2022 10.82 -0.05 -0.46% 10.87 10.99 10.77
Aug 9, 2022 10.81 -0.08 -0.73% 10.89 10.96 10.73
Aug 8, 2022 10.92 0.17 1.58% 10.75 11.15 10.73
Aug 5, 2022 10.63 -0.06 -0.56% 10.69 10.74 10.56
Aug 4, 2022 10.78 -0.01 -0.09% 10.79 10.85 10.41
Aug 3, 2022 11.04 0.07 0.64% 10.97 11.14 10.86
Aug 2, 2022 10.69 -0.26 -2.37% 10.95 10.96 10.64
Aug 1, 2022 10.97 0.15 1.39% 10.82 11.06 10.80
Jul 29, 2022 10.83 -0.01 -0.09% 10.84 10.94 10.75
Jul 28, 2022 10.80 -0.06 -0.55% 10.86 11.04 10.65
Jul 27, 2022 10.91 0.16 1.49% 10.75 10.93 10.60
Jul 26, 2022 10.69 0.10 0.94% 10.59 10.78 10.49
Jul 25, 2022 10.58 0.06 0.57% 10.52 10.69 10.45
Jul 22, 2022 10.49 0.24 2.34% 10.25 10.49 10.25