CERN

使用加密货币交易Cerner Corporation-CERN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CERN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 72.87 -0.04 -0.05% 72.91 73.31 72.62
Sep 23, 2021 73.04 0.15 0.21% 72.89 73.65 72.67
Sep 22, 2021 72.84 -0.66 -0.90% 73.50 73.53 72.76
Sep 21, 2021 73.24 0.35 0.48% 72.89 74.19 72.89
Sep 20, 2021 73.60 -1.30 -1.74% 74.90 75.02 73.13
Sep 17, 2021 74.95 1.23 1.67% 73.72 75.37 73.70
Sep 16, 2021 73.90 -0.01 -0.01% 73.91 74.24 72.86
Sep 15, 2021 74.11 0.30 0.41% 73.81 74.85 73.74
Sep 14, 2021 73.83 -0.73 -0.98% 74.56 74.63 73.45
Sep 13, 2021 74.41 0.16 0.22% 74.25 74.59 73.67
Sep 10, 2021 74.33 0.40 0.54% 73.93 74.99 73.83
Sep 9, 2021 74.96 -0.64 -0.85% 75.60 76.07 74.94
Sep 8, 2021 75.57 -0.35 -0.46% 75.92 76.07 75.41
Sep 7, 2021 75.70 -0.04 -0.05% 75.74 76.55 75.39
Sep 3, 2021 75.59 -0.30 -0.40% 75.89 76.24 75.36
Sep 2, 2021 76.19 0.13 0.17% 76.06 76.23 75.47
Sep 1, 2021 75.96 -0.53 -0.69% 76.49 76.49 75.42
Aug 31, 2021 76.25 0.33 0.43% 75.92 76.63 75.66
Aug 30, 2021 76.14 -0.63 -0.82% 76.77 77.02 76.05
Aug 27, 2021 76.74 0.77 1.01% 75.97 76.89 75.85