CERN

使用加密货币交易Cerner Corporation-CERN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CERN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 92.06 0.76 0.83% 91.30 92.33 91.29
Jan 13, 2022 92.06 0.07 0.08% 91.99 92.31 91.91
Jan 12, 2022 92.07 -0.07 -0.08% 92.14 92.22 91.96
Jan 11, 2022 92.15 -0.03 -0.03% 92.18 92.45 92.07
Jan 10, 2022 92.20 0.16 0.17% 92.04 92.34 92.04
Jan 7, 2022 92.18 -0.11 -0.12% 92.29 92.45 92.17
Jan 6, 2022 92.24 -0.16 -0.17% 92.40 92.57 92.17
Jan 5, 2022 92.44 0.38 0.41% 92.06 92.83 92.06
Jan 4, 2022 92.52 -0.14 -0.15% 92.66 92.87 92.38
Jan 3, 2022 92.74 0.00 0.00% 92.74 92.98 92.58
Dec 31, 2021 92.76 -0.18 -0.19% 92.94 93.07 92.71
Dec 30, 2021 93.02 0.09 0.10% 92.93 93.33 92.70
Dec 29, 2021 93.07 0.37 0.40% 92.70 93.13 92.65
Dec 28, 2021 92.89 0.89 0.97% 92.00 92.96 92.00
Dec 27, 2021 92.14 0.47 0.51% 91.67 92.21 91.59
Dec 23, 2021 91.71 0.09 0.10% 91.62 91.88 91.39
Dec 22, 2021 91.68 1.20 1.33% 90.48 92.24 90.46
Dec 21, 2021 90.52 0.11 0.12% 90.41 90.66 90.31
Dec 20, 2021 90.36 0.70 0.78% 89.66 90.74 89.53
Dec 17, 2021 89.61 -1.07 -1.18% 90.68 92.11 88.44