使用加密货币交易Cf Industries Holdings-CF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CF price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 83.17 1.81 2.22% 81.36 84.97 80.16
Jun 23, 2022 80.46 -7.38 -8.40% 87.84 88.57 80.21
Jun 22, 2022 88.40 1.25 1.43% 87.15 90.03 86.53
Jun 21, 2022 90.53 2.05 2.32% 88.48 91.38 88.48
Jun 17, 2022 86.70 -0.91 -1.04% 87.61 90.15 86.07
Jun 16, 2022 90.46 1.59 1.79% 88.87 95.13 88.86
Jun 15, 2022 91.84 -0.39 -0.42% 92.23 93.96 89.98
Jun 14, 2022 93.06 5.81 6.66% 87.25 94.59 87.25
Jun 13, 2022 86.20 0.58 0.68% 85.62 88.81 84.46
Jun 10, 2022 87.49 -0.70 -0.79% 88.19 92.27 87.02
Jun 9, 2022 88.72 0.62 0.70% 88.10 91.51 87.17
Jun 8, 2022 89.65 0.22 0.25% 89.43 93.16 88.29
Jun 7, 2022 92.24 -0.61 -0.66% 92.85 93.97 91.81
Jun 6, 2022 94.12 -2.19 -2.27% 96.31 96.75 93.25
Jun 3, 2022 95.68 -0.87 -0.90% 96.55 96.59 93.90
Jun 2, 2022 97.33 2.59 2.73% 94.74 98.66 94.74
Jun 1, 2022 95.32 -2.52 -2.58% 97.84 99.29 93.90
May 31, 2022 98.60 1.31 1.35% 97.29 101.50 96.51
May 27, 2022 95.53 0.71 0.75% 94.82 95.64 91.91
May 26, 2022 96.52 -3.07 -3.08% 99.59 100.12 94.95