使用加密货币交易Cf Industries Holdings-CF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 96.26 -1.30 -1.33% 97.56 98.23 96.16
Sep 28, 2022 99.99 4.63 4.86% 95.36 100.34 95.29
Sep 27, 2022 95.76 4.15 4.53% 91.61 96.98 91.61
Sep 26, 2022 90.22 -1.78 -1.93% 92.00 95.63 90.08
Sep 23, 2022 93.65 -4.02 -4.12% 97.67 98.79 92.12
Sep 22, 2022 101.33 -1.07 -1.04% 102.40 103.97 101.23
Sep 21, 2022 101.52 -3.69 -3.51% 105.21 106.34 101.48
Sep 20, 2022 104.14 2.82 2.78% 101.32 105.39 99.96
Sep 19, 2022 103.27 7.82 8.19% 95.45 103.48 95.45
Sep 16, 2022 98.35 -0.05 -0.05% 98.40 99.59 95.09
Sep 15, 2022 100.92 -0.51 -0.50% 101.43 102.39 99.35
Sep 14, 2022 102.88 3.19 3.20% 99.69 103.57 98.82
Sep 13, 2022 99.94 2.28 2.33% 97.66 102.70 97.66
Sep 12, 2022 99.33 -3.76 -3.65% 103.09 103.15 96.84
Sep 9, 2022 103.50 -0.76 -0.73% 104.26 105.29 103.15
Sep 8, 2022 102.26 0.05 0.05% 102.21 103.26 100.74
Sep 7, 2022 102.12 1.17 1.16% 100.95 102.74 99.85
Sep 6, 2022 102.71 -4.15 -3.88% 106.86 108.01 102.62
Sep 2, 2022 106.65 2.61 2.51% 104.04 106.91 102.05
Sep 1, 2022 102.15 0.09 0.09% 102.06 102.63 100.07