使用加密货币交易Cf Industries Holdings-CF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 66.30 1.92 2.98% 64.38 66.64 63.70
Jan 13, 2022 65.45 -0.96 -1.45% 66.41 67.84 65.38
Jan 12, 2022 67.79 -1.78 -2.56% 69.57 70.61 67.28
Jan 11, 2022 69.03 2.11 3.15% 66.92 69.43 66.43
Jan 10, 2022 67.32 -0.83 -1.22% 68.15 68.38 65.70
Jan 7, 2022 69.01 0.33 0.48% 68.68 70.07 68.68
Jan 6, 2022 69.15 -0.05 -0.07% 69.20 69.55 66.42
Jan 5, 2022 68.85 -2.44 -3.42% 71.29 72.15 68.78
Jan 4, 2022 70.95 -0.19 -0.27% 71.14 71.98 70.42
Jan 3, 2022 70.48 -0.76 -1.07% 71.24 72.16 69.97
Dec 31, 2021 70.65 -0.72 -1.01% 71.37 71.48 69.96
Dec 30, 2021 71.73 -1.51 -2.06% 73.24 73.51 71.61
Dec 29, 2021 73.63 0.22 0.30% 73.41 74.47 72.94
Dec 28, 2021 74.19 1.31 1.80% 72.88 74.65 72.88
Dec 27, 2021 73.71 1.45 2.01% 72.26 73.75 70.88
Dec 23, 2021 72.17 0.84 1.18% 71.33 72.83 70.24
Dec 22, 2021 71.58 3.36 4.93% 68.22 71.61 68.19
Dec 21, 2021 68.45 2.48 3.76% 65.97 68.84 65.79
Dec 20, 2021 64.01 0.84 1.33% 63.17 64.16 62.02
Dec 17, 2021 64.68 0.99 1.55% 63.69 65.89 63.69