SCHW

使用加密货币交易Charles Schwab-SCHW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCHW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 72.76 -1.28 -1.73% 74.04 75.20 72.74
Sep 20, 2022 73.23 0.33 0.45% 72.90 74.43 72.77
Sep 19, 2022 73.59 2.46 3.46% 71.13 73.79 70.93
Sep 16, 2022 71.74 0.58 0.82% 71.16 72.10 70.54
Sep 15, 2022 72.47 0.89 1.24% 71.58 73.39 71.56
Sep 14, 2022 72.64 -0.52 -0.71% 73.16 73.28 71.92
Sep 13, 2022 72.83 -0.09 -0.12% 72.92 73.76 72.43
Sep 12, 2022 74.79 0.30 0.40% 74.49 74.89 73.84
Sep 9, 2022 74.42 0.82 1.11% 73.60 74.76 73.40
Sep 8, 2022 73.04 1.55 2.17% 71.49 73.21 71.11
Sep 7, 2022 71.67 1.90 2.72% 69.77 72.07 69.74
Sep 6, 2022 70.34 -0.43 -0.61% 70.77 71.24 69.31
Sep 2, 2022 70.22 -1.80 -2.50% 72.02 72.31 69.89
Sep 1, 2022 71.61 0.90 1.27% 70.71 71.75 69.28
Aug 31, 2022 70.83 -1.67 -2.30% 72.50 72.73 70.81
Aug 30, 2022 72.38 0.10 0.14% 72.28 72.77 70.80
Aug 29, 2022 71.83 0.41 0.57% 71.42 72.78 71.04
Aug 26, 2022 71.76 -2.61 -3.51% 74.37 74.46 71.73
Aug 25, 2022 73.91 0.45 0.61% 73.46 74.21 73.15
Aug 24, 2022 73.25 0.64 0.88% 72.61 73.66 72.60