SCHW

使用加密货币交易Charles Schwab-SCHW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCHW price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 89.58 -1.24 -1.37% 90.82 92.71 88.88
Jan 26, 2022 89.85 0.19 0.21% 89.66 91.08 88.77
Jan 25, 2022 88.39 1.35 1.55% 87.04 89.57 85.59
Jan 24, 2022 88.59 2.19 2.53% 86.40 88.93 85.14
Jan 21, 2022 89.11 -1.33 -1.47% 90.44 90.69 88.19
Jan 20, 2022 91.29 -0.65 -0.71% 91.94 93.19 91.28
Jan 19, 2022 91.36 -1.31 -1.41% 92.67 93.13 90.85
Jan 18, 2022 92.02 -2.08 -2.21% 94.10 94.63 89.51
Jan 14, 2022 95.44 2.70 2.91% 92.74 95.48 92.30
Jan 13, 2022 93.24 -0.01 -0.01% 93.25 94.61 92.73
Jan 12, 2022 94.68 0.82 0.87% 93.86 94.92 93.22
Jan 11, 2022 93.75 1.60 1.74% 92.15 93.97 91.52
Jan 10, 2022 91.46 1.15 1.27% 90.31 91.88 88.84
Jan 7, 2022 91.60 1.45 1.61% 90.15 92.18 89.96
Jan 6, 2022 90.62 0.00 0.00% 90.62 91.31 89.30
Jan 5, 2022 89.19 -0.69 -0.77% 89.88 90.45 89.19
Jan 4, 2022 89.83 3.38 3.91% 86.45 90.73 86.45
Jan 3, 2022 85.69 1.33 1.58% 84.36 85.71 83.98
Dec 31, 2021 83.98 -0.25 -0.30% 84.23 84.63 83.59
Dec 30, 2021 84.37 -0.55 -0.65% 84.92 86.04 84.27