SCHW

使用加密货币交易Charles Schwab-SCHW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCHW price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 63.48 -0.43 -0.67% 63.91 64.34 63.03
Jun 28, 2022 64.08 -0.44 -0.68% 64.52 65.53 63.86
Jun 27, 2022 64.08 -0.68 -1.05% 64.76 64.85 63.39
Jun 24, 2022 64.38 1.89 3.02% 62.49 64.59 62.49
Jun 23, 2022 61.94 -0.64 -1.02% 62.58 62.65 60.68
Jun 22, 2022 62.34 1.18 1.93% 61.16 62.76 61.12
Jun 21, 2022 62.26 0.26 0.42% 62.00 63.52 62.00
Jun 17, 2022 59.90 -0.98 -1.61% 60.88 61.52 59.84
Jun 16, 2022 60.74 0.64 1.06% 60.10 60.90 59.68
Jun 15, 2022 61.35 -0.36 -0.58% 61.71 62.82 61.16
Jun 14, 2022 61.03 0.31 0.51% 60.72 61.93 59.99
Jun 13, 2022 60.01 -0.08 -0.13% 60.09 61.53 59.25
Jun 10, 2022 62.01 -0.83 -1.32% 62.84 63.07 61.57
Jun 9, 2022 64.15 -1.31 -2.00% 65.46 65.86 64.11
Jun 8, 2022 65.62 -0.78 -1.17% 66.40 66.67 65.28
Jun 7, 2022 67.35 0.70 1.05% 66.65 67.55 66.38
Jun 6, 2022 67.96 -2.87 -4.05% 70.83 71.31 67.77
Jun 3, 2022 69.95 -0.39 -0.55% 70.34 71.20 69.84
Jun 2, 2022 71.56 1.69 2.42% 69.87 71.63 69.11
Jun 1, 2022 69.44 -0.79 -1.12% 70.23 70.77 68.77