SCHW

使用加密货币交易Charles Schwab-SCHW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SCHW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 70.34 0.21 0.30% 70.13 70.82 69.72
Sep 16, 2021 70.69 -0.51 -0.72% 71.20 71.79 70.28
Sep 15, 2021 71.04 1.37 1.97% 69.67 71.28 69.33
Sep 14, 2021 69.64 -2.02 -2.82% 71.66 72.06 69.03
Sep 13, 2021 71.80 -0.14 -0.19% 71.94 71.99 70.74
Sep 10, 2021 71.35 -0.91 -1.26% 72.26 72.85 71.29
Sep 9, 2021 72.24 0.87 1.22% 71.37 73.65 71.16
Sep 8, 2021 71.47 -0.07 -0.10% 71.54 72.25 71.21
Sep 7, 2021 71.99 0.51 0.71% 71.48 72.33 71.34
Sep 3, 2021 72.00 -0.60 -0.83% 72.60 73.46 71.96
Sep 2, 2021 72.81 -0.08 -0.11% 72.89 73.62 72.49
Sep 1, 2021 73.11 0.34 0.47% 72.77 73.47 71.64
Aug 31, 2021 72.75 0.05 0.07% 72.70 73.43 71.86
Aug 30, 2021 73.33 -1.98 -2.63% 75.31 75.75 73.23
Aug 27, 2021 75.74 2.28 3.10% 73.46 75.79 73.46
Aug 26, 2021 73.56 -0.95 -1.27% 74.51 75.09 73.54
Aug 25, 2021 74.48 0.83 1.13% 73.65 75.28 73.65
Aug 24, 2021 74.05 1.74 2.41% 72.31 74.11 72.13
Aug 23, 2021 72.21 0.08 0.11% 72.13 72.64 71.94
Aug 20, 2021 71.87 0.99 1.40% 70.88 72.01 70.29