CHTR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHTR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 352.85 | -11.67 | -3.20% | 364.52 | 365.07 | 352.59 |
| Sep 20, 2022 | 362.65 | -1.23 | -0.34% | 363.88 | 371.07 | 361.03 |
| Sep 19, 2022 | 371.88 | -1.42 | -0.38% | 373.30 | 377.22 | 365.31 |
| Sep 16, 2022 | 377.25 | 2.38 | 0.63% | 374.87 | 381.02 | 370.68 |
| Sep 15, 2022 | 375.72 | -8.15 | -2.12% | 383.87 | 387.00 | 373.63 |
| Sep 14, 2022 | 384.74 | -2.93 | -0.76% | 387.67 | 388.28 | 377.45 |
| Sep 13, 2022 | 386.71 | -7.09 | -1.80% | 393.80 | 401.51 | 386.06 |
| Sep 12, 2022 | 406.15 | -3.70 | -0.90% | 409.85 | 413.31 | 404.89 |
| Sep 9, 2022 | 405.59 | 11.01 | 2.79% | 394.58 | 407.80 | 394.58 |
| Sep 8, 2022 | 395.57 | -3.07 | -0.77% | 398.64 | 402.46 | 391.02 |
| Sep 7, 2022 | 402.26 | 5.33 | 1.34% | 396.93 | 405.16 | 396.84 |
| Sep 6, 2022 | 396.80 | -10.06 | -2.47% | 406.86 | 410.31 | 394.46 |
| Sep 2, 2022 | 406.86 | -12.45 | -2.97% | 419.31 | 421.74 | 405.11 |
| Sep 1, 2022 | 420.19 | 9.61 | 2.34% | 410.58 | 420.19 | 409.84 |
| Aug 31, 2022 | 412.07 | -1.42 | -0.34% | 413.49 | 419.85 | 411.00 |
| Aug 30, 2022 | 409.29 | -11.05 | -2.63% | 420.34 | 422.20 | 408.99 |
| Aug 29, 2022 | 418.07 | -0.14 | -0.03% | 418.21 | 429.25 | 417.14 |
| Aug 26, 2022 | 425.55 | -13.26 | -3.02% | 438.81 | 445.24 | 425.06 |
| Aug 25, 2022 | 438.27 | 10.38 | 2.43% | 427.89 | 438.60 | 425.24 |
| Aug 24, 2022 | 428.65 | -3.33 | -0.77% | 431.98 | 438.07 | 428.57 |