使用加密货币交易Check Point Software Technologies Ltd.-CHKP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHKP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 117.22 0.66 0.57% 116.56 117.87 116.56
Sep 16, 2021 117.31 0.41 0.35% 116.90 117.75 116.90
Sep 15, 2021 117.36 1.06 0.91% 116.30 118.49 116.30
Sep 14, 2021 116.23 -1.99 -1.68% 118.22 118.28 116.01
Sep 13, 2021 118.10 -0.82 -0.69% 118.92 119.29 117.51
Sep 10, 2021 120.94 -0.96 -0.79% 121.90 122.74 120.92
Sep 9, 2021 122.17 -0.74 -0.60% 122.91 124.66 122.16
Sep 8, 2021 123.78 0.38 0.31% 123.40 124.68 122.70
Sep 7, 2021 122.68 -0.57 -0.46% 123.25 123.92 121.45
Sep 3, 2021 124.22 0.14 0.11% 124.08 125.25 123.95
Sep 2, 2021 125.10 -0.10 -0.08% 125.20 125.93 124.08
Sep 1, 2021 124.99 -0.55 -0.44% 125.54 125.89 123.39
Aug 31, 2021 125.49 -0.93 -0.74% 126.42 127.62 125.11
Aug 30, 2021 126.48 0.19 0.15% 126.29 127.29 125.91
Aug 27, 2021 126.58 0.45 0.36% 126.13 127.00 125.47
Aug 26, 2021 126.06 -0.35 -0.28% 126.41 126.87 125.61
Aug 25, 2021 126.76 1.20 0.96% 125.56 128.08 125.51
Aug 24, 2021 126.12 1.66 1.33% 124.46 127.35 124.46
Aug 23, 2021 124.45 0.45 0.36% 124.00 124.94 122.90
Aug 20, 2021 124.68 -0.17 -0.14% 124.85 125.50 124.46