使用加密货币交易Check Point Software Technologies Ltd.-CHKP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHKP price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 123.70 2.81 2.32% 120.89 123.93 120.89
Jun 30, 2022 121.67 1.78 1.48% 119.89 122.59 119.88
Jun 29, 2022 121.03 0.14 0.12% 120.89 121.41 120.30
Jun 28, 2022 121.52 -2.39 -1.93% 123.91 124.55 120.88
Jun 27, 2022 123.79 1.32 1.08% 122.47 125.01 121.53
Jun 24, 2022 123.91 5.40 4.56% 118.51 123.94 118.51
Jun 23, 2022 118.42 -0.70 -0.59% 119.12 119.19 117.33
Jun 22, 2022 118.44 -0.30 -0.25% 118.74 120.44 117.93
Jun 21, 2022 120.02 0.68 0.57% 119.34 121.43 119.34
Jun 17, 2022 119.27 1.77 1.51% 117.50 120.38 117.50
Jun 16, 2022 117.48 -1.47 -1.24% 118.95 120.04 117.30
Jun 15, 2022 121.04 0.71 0.59% 120.33 122.76 119.72
Jun 14, 2022 121.32 0.82 0.68% 120.50 122.93 120.50
Jun 13, 2022 120.51 0.48 0.40% 120.03 120.74 117.37
Jun 10, 2022 123.64 -0.58 -0.47% 124.22 125.00 123.64
Jun 9, 2022 125.44 -1.96 -1.54% 127.40 128.18 125.28
Jun 8, 2022 127.85 0.62 0.49% 127.23 129.21 127.23
Jun 7, 2022 128.83 1.44 1.13% 127.39 129.96 127.39
Jun 6, 2022 129.06 -0.69 -0.53% 129.75 130.57 128.45
Jun 3, 2022 129.63 3.00 2.37% 126.63 129.80 126.63