CHGG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CHGG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 21.90 | 0.02 | 0.09% | 21.88 | 22.08 | 21.75 |
| Sep 28, 2022 | 22.62 | 2.24 | 10.99% | 20.38 | 22.71 | 20.38 |
| Sep 27, 2022 | 20.46 | -0.37 | -1.78% | 20.83 | 21.22 | 20.18 |
| Sep 26, 2022 | 20.62 | 0.78 | 3.93% | 19.84 | 21.08 | 19.61 |
| Sep 23, 2022 | 18.91 | -0.05 | -0.26% | 18.96 | 19.19 | 18.63 |
| Sep 22, 2022 | 19.27 | 0.24 | 1.26% | 19.03 | 19.98 | 19.03 |
| Sep 21, 2022 | 19.97 | -0.86 | -4.13% | 20.83 | 20.98 | 19.88 |
| Sep 20, 2022 | 21.04 | -0.33 | -1.54% | 21.37 | 21.52 | 20.84 |
| Sep 19, 2022 | 21.80 | 0.88 | 4.21% | 20.92 | 21.81 | 20.81 |
| Sep 16, 2022 | 21.10 | -1.17 | -5.25% | 22.27 | 22.45 | 20.92 |
| Sep 15, 2022 | 22.82 | 1.17 | 5.40% | 21.65 | 22.92 | 21.49 |
| Sep 14, 2022 | 21.89 | 0.43 | 2.00% | 21.46 | 21.89 | 21.17 |
| Sep 13, 2022 | 21.56 | -0.39 | -1.78% | 21.95 | 22.42 | 21.49 |
| Sep 12, 2022 | 23.08 | 0.19 | 0.83% | 22.89 | 23.31 | 22.52 |
| Sep 9, 2022 | 23.01 | 0.23 | 1.01% | 22.78 | 23.41 | 22.71 |
| Sep 8, 2022 | 22.65 | 0.75 | 3.42% | 21.90 | 22.67 | 21.65 |
| Sep 7, 2022 | 21.40 | 1.24 | 6.15% | 20.16 | 21.41 | 20.16 |
| Sep 6, 2022 | 20.30 | -0.30 | -1.46% | 20.60 | 20.75 | 20.19 |
| Sep 2, 2022 | 20.57 | 0.59 | 2.95% | 19.98 | 20.59 | 19.66 |
| Sep 1, 2022 | 19.91 | 0.63 | 3.27% | 19.28 | 19.92 | 19.23 |