CC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 28.05 | -0.75 | -2.60% | 28.80 | 29.87 | 28.02 |
| Sep 20, 2022 | 30.63 | -0.91 | -2.89% | 31.54 | 31.62 | 29.86 |
| Sep 19, 2022 | 32.31 | 1.68 | 5.48% | 30.63 | 32.47 | 30.41 |
| Sep 16, 2022 | 31.40 | -1.18 | -3.62% | 32.58 | 32.98 | 30.94 |
| Sep 15, 2022 | 33.71 | 0.02 | 0.06% | 33.69 | 34.71 | 33.42 |
| Sep 14, 2022 | 33.89 | -0.64 | -1.85% | 34.53 | 34.66 | 33.27 |
| Sep 13, 2022 | 34.76 | -0.28 | -0.80% | 35.04 | 35.69 | 34.51 |
| Sep 12, 2022 | 36.49 | 0.47 | 1.30% | 36.02 | 36.86 | 35.98 |
| Sep 9, 2022 | 35.61 | 0.87 | 2.50% | 34.74 | 35.91 | 34.74 |
| Sep 8, 2022 | 34.56 | 1.06 | 3.16% | 33.50 | 34.91 | 33.47 |
| Sep 7, 2022 | 34.24 | 1.79 | 5.52% | 32.45 | 34.24 | 32.43 |
| Sep 6, 2022 | 32.82 | -0.58 | -1.74% | 33.40 | 33.90 | 32.41 |
| Sep 2, 2022 | 33.13 | -0.50 | -1.49% | 33.63 | 34.24 | 32.87 |
| Sep 1, 2022 | 33.29 | 0.18 | 0.54% | 33.11 | 33.33 | 32.57 |
| Aug 31, 2022 | 33.60 | -0.67 | -1.96% | 34.27 | 34.36 | 33.52 |
| Aug 30, 2022 | 34.27 | -1.10 | -3.11% | 35.37 | 35.57 | 33.95 |
| Aug 29, 2022 | 35.26 | 0.31 | 0.89% | 34.95 | 35.58 | 34.90 |
| Aug 26, 2022 | 35.61 | -1.58 | -4.25% | 37.19 | 37.62 | 35.58 |
| Aug 25, 2022 | 37.20 | 0.74 | 2.03% | 36.46 | 37.20 | 36.46 |
| Aug 24, 2022 | 36.22 | 0.03 | 0.08% | 36.19 | 36.41 | 35.84 |