使用加密货币交易Chevron-CVX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CVX price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 157.49 1.33 0.85% 156.16 159.16 155.35
Aug 16, 2022 156.23 -0.50 -0.32% 156.73 157.64 155.65
Aug 15, 2022 156.64 1.62 1.05% 155.02 157.63 153.22
Aug 12, 2022 159.65 1.74 1.10% 157.91 159.74 156.99
Aug 11, 2022 159.47 1.85 1.17% 157.62 161.00 157.46
Aug 10, 2022 155.66 -0.12 -0.08% 155.78 156.31 152.75
Aug 9, 2022 155.32 0.22 0.14% 155.10 157.59 154.44
Aug 8, 2022 153.13 -0.09 -0.06% 153.22 154.78 152.96
Aug 5, 2022 153.25 4.38 2.94% 148.87 154.86 148.86
Aug 4, 2022 150.96 -3.89 -2.51% 154.85 155.27 150.56
Aug 3, 2022 155.18 -3.98 -2.50% 159.16 159.78 154.19
Aug 2, 2022 158.91 -1.22 -0.76% 160.13 161.26 158.11
Aug 1, 2022 160.37 -0.94 -0.58% 161.31 161.61 158.98
Jul 29, 2022 163.47 7.92 5.09% 155.55 164.47 155.54
Jul 28, 2022 150.15 -0.01 -0.01% 150.16 151.30 147.85
Jul 27, 2022 149.09 1.47 1.00% 147.62 150.03 146.51
Jul 26, 2022 147.08 -2.12 -1.42% 149.20 150.46 146.38
Jul 25, 2022 148.31 3.03 2.09% 145.28 148.45 144.00
Jul 22, 2022 144.05 -0.96 -0.66% 145.01 146.13 143.26
Jul 21, 2022 145.23 2.32 1.62% 142.91 145.32 141.34