使用加密货币交易Chevron-CVX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CVX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 100.49 1.02 1.03% 99.47 100.86 99.47
Sep 23, 2021 99.95 1.79 1.82% 98.16 100.16 97.62
Sep 22, 2021 97.52 1.59 1.66% 95.93 98.67 95.93
Sep 21, 2021 94.75 -0.71 -0.74% 95.46 95.77 93.94
Sep 20, 2021 94.68 0.14 0.15% 94.54 95.16 93.22
Sep 17, 2021 96.64 -0.74 -0.76% 97.38 98.20 96.26
Sep 16, 2021 97.20 -0.84 -0.86% 98.04 98.48 96.80
Sep 15, 2021 98.14 1.24 1.28% 96.90 98.41 96.82
Sep 14, 2021 96.10 -2.23 -2.27% 98.33 98.63 95.88
Sep 13, 2021 97.87 1.01 1.04% 96.86 98.59 96.86
Sep 10, 2021 95.98 -1.43 -1.47% 97.41 97.52 95.81
Sep 9, 2021 95.90 0.35 0.37% 95.55 97.51 95.27
Sep 8, 2021 96.28 -0.90 -0.93% 97.18 98.37 96.25
Sep 7, 2021 96.96 0.04 0.04% 96.92 97.87 96.63
Sep 3, 2021 97.39 -0.03 -0.03% 97.42 98.33 97.27
Sep 2, 2021 97.61 1.21 1.26% 96.40 98.28 96.40
Sep 1, 2021 95.62 -1.11 -1.15% 96.73 96.97 95.38
Aug 31, 2021 96.63 -1.01 -1.03% 97.64 98.30 96.55
Aug 30, 2021 98.28 -0.60 -0.61% 98.88 99.20 97.87
Aug 27, 2021 98.53 0.74 0.76% 97.79 99.32 97.79