CHZ/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHZ/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.00000627 -0.00000007 -1.10% 0.00000634 0.00000637 0.00000617
Aug 10, 2022 0.00000634 0.00000010 1.60% 0.00000624 0.00000640 0.00000605
Aug 9, 2022 0.00000625 -0.00000011 -1.73% 0.00000636 0.00000636 0.00000605
Aug 8, 2022 0.00000635 -0.00000013 -2.01% 0.00000648 0.00000659 0.00000615
Aug 7, 2022 0.00000647 0.00000016 2.54% 0.00000631 0.00000671 0.00000620
Aug 6, 2022 0.00000632 0.00000012 1.94% 0.00000620 0.00000651 0.00000612
Aug 5, 2022 0.00000620 -0.00000015 -2.36% 0.00000635 0.00000656 0.00000607
Aug 4, 2022 0.00000635 0.00000054 9.29% 0.00000581 0.00000656 0.00000580
Aug 3, 2022 0.00000581 -0.00000004 -0.68% 0.00000585 0.00000596 0.00000566
Aug 2, 2022 0.00000585 -0.00000052 -8.16% 0.00000637 0.00000689 0.00000581
Aug 1, 2022 0.00000637 0.00000119 22.97% 0.00000518 0.00000682 0.00000513
Jul 31, 2022 0.00000518 -0.00000013 -2.45% 0.00000531 0.00000544 0.00000515
Jul 30, 2022 0.00000528 -0.00000010 -1.86% 0.00000538 0.00000560 0.00000520
Jul 29, 2022 0.00000538 0.00000036 7.17% 0.00000502 0.00000565 0.00000486
Jul 28, 2022 0.00000502 0.00000010 2.03% 0.00000492 0.00000505 0.00000476
Jul 27, 2022 0.00000492 0.00000011 2.29% 0.00000481 0.00000493 0.00000470
Jul 26, 2022 0.00000481 0.00000011 2.34% 0.00000470 0.00000482 0.00000465
Jul 25, 2022 0.00000470 -0.00000005 -1.05% 0.00000475 0.00000481 0.00000462
Jul 24, 2022 0.00000475 -0.00000004 -0.84% 0.00000479 0.00000486 0.00000470
Jul 23, 2022 0.00000479 0.00000018 3.90% 0.00000461 0.00000482 0.00000457