交易 Chiliz to Bitcoin | CHZ/BTC 图表

CHZ/BTC

最低价: 0.00000617 最高价: 0.00000639

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Aug 11, 2022	0.00000627	-0.00000007	-1.10%	0.00000634	0.00000637	0.00000617
Aug 10, 2022	0.00000634	0.00000010	1.60%	0.00000624	0.00000640	0.00000605
Aug 9, 2022	0.00000625	-0.00000011	-1.73%	0.00000636	0.00000636	0.00000605
Aug 8, 2022	0.00000635	-0.00000013	-2.01%	0.00000648	0.00000659	0.00000615
Aug 7, 2022	0.00000647	0.00000016	2.54%	0.00000631	0.00000671	0.00000620
Aug 6, 2022	0.00000632	0.00000012	1.94%	0.00000620	0.00000651	0.00000612
Aug 5, 2022	0.00000620	-0.00000015	-2.36%	0.00000635	0.00000656	0.00000607
Aug 4, 2022	0.00000635	0.00000054	9.29%	0.00000581	0.00000656	0.00000580
Aug 3, 2022	0.00000581	-0.00000004	-0.68%	0.00000585	0.00000596	0.00000566
Aug 2, 2022	0.00000585	-0.00000052	-8.16%	0.00000637	0.00000689	0.00000581
Aug 1, 2022	0.00000637	0.00000119	22.97%	0.00000518	0.00000682	0.00000513
Jul 31, 2022	0.00000518	-0.00000013	-2.45%	0.00000531	0.00000544	0.00000515
Jul 30, 2022	0.00000528	-0.00000010	-1.86%	0.00000538	0.00000560	0.00000520
Jul 29, 2022	0.00000538	0.00000036	7.17%	0.00000502	0.00000565	0.00000486
Jul 28, 2022	0.00000502	0.00000010	2.03%	0.00000492	0.00000505	0.00000476
Jul 27, 2022	0.00000492	0.00000011	2.29%	0.00000481	0.00000493	0.00000470
Jul 26, 2022	0.00000481	0.00000011	2.34%	0.00000470	0.00000482	0.00000465
Jul 25, 2022	0.00000470	-0.00000005	-1.05%	0.00000475	0.00000481	0.00000462
Jul 24, 2022	0.00000475	-0.00000004	-0.84%	0.00000479	0.00000486	0.00000470
Jul 23, 2022	0.00000479	0.00000018	3.90%	0.00000461	0.00000482	0.00000457