1359

使用加密货币交易China Cinda Asset Management Co. Ltd.-1359股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1359 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.307 -0.059 -4.32% 1.366 1.368 1.306
Sep 16, 2021 1.365 -0.050 -3.53% 1.415 1.425 1.356
Sep 15, 2021 1.407 -0.028 -1.95% 1.435 1.455 1.406
Sep 14, 2021 1.435 -0.060 -4.01% 1.495 1.495 1.435
Sep 13, 2021 1.487 0.052 3.62% 1.435 1.495 1.435
Sep 10, 2021 1.418 0.017 1.21% 1.401 1.440 1.401
Sep 9, 2021 1.383 -0.018 -1.28% 1.401 1.410 1.381
Sep 8, 2021 1.398 0.017 1.23% 1.381 1.410 1.381
Sep 7, 2021 1.371 -0.039 -2.77% 1.410 1.410 1.362
Sep 6, 2021 1.393 0.002 0.14% 1.391 1.401 1.391
Sep 3, 2021 1.391 0.018 1.31% 1.373 1.391 1.371
Sep 2, 2021 1.380 0.008 0.58% 1.372 1.381 1.363
Sep 1, 2021 1.362 0.020 1.49% 1.342 1.372 1.342
Aug 31, 2021 1.334 0.011 0.83% 1.323 1.342 1.313
Aug 30, 2021 1.323 -0.029 -2.14% 1.352 1.362 1.313
Aug 27, 2021 1.362 0.000 0.00% 1.362 1.363 1.362
Aug 26, 2021 1.372 -0.009 -0.65% 1.381 1.381 1.362
Aug 25, 2021 1.371 -0.001 -0.07% 1.372 1.381 1.371
Aug 24, 2021 1.379 0.046 3.45% 1.333 1.391 1.332
Aug 23, 2021 1.323 -0.010 -0.75% 1.333 1.341 1.323