Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1359 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 1.365 | -0.021 | -1.52% | 1.386 | 1.386 | 1.356 |
| Jan 27, 2022 | 1.371 | -0.025 | -1.79% | 1.396 | 1.396 | 1.366 |
| Jan 26, 2022 | 1.388 | -0.008 | -0.57% | 1.396 | 1.406 | 1.386 |
| Jan 25, 2022 | 1.388 | -0.027 | -1.91% | 1.415 | 1.415 | 1.386 |
| Jan 24, 2022 | 1.417 | -0.008 | -0.56% | 1.425 | 1.435 | 1.396 |
| Jan 21, 2022 | 1.416 | -0.009 | -0.63% | 1.425 | 1.435 | 1.415 |
| Jan 20, 2022 | 1.415 | 0.000 | 0.00% | 1.415 | 1.425 | 1.406 |
| Jan 19, 2022 | 1.406 | 0.020 | 1.44% | 1.386 | 1.420 | 1.386 |
| Jan 18, 2022 | 1.384 | 0.028 | 2.06% | 1.356 | 1.386 | 1.346 |
| Jan 17, 2022 | 1.348 | 0.002 | 0.15% | 1.346 | 1.356 | 1.336 |
| Jan 14, 2022 | 1.354 | 0.028 | 2.11% | 1.326 | 1.376 | 1.326 |
| Jan 13, 2022 | 1.494 | -0.001 | -0.07% | 1.495 | 1.505 | 1.485 |
| Jan 12, 2022 | 1.465 | -0.020 | -1.35% | 1.485 | 1.485 | 1.455 |
| Jan 11, 2022 | 1.475 | 0.030 | 2.08% | 1.445 | 1.485 | 1.445 |
| Jan 10, 2022 | 1.455 | 0.010 | 0.69% | 1.445 | 1.455 | 1.435 |
| Jan 7, 2022 | 1.435 | 0.020 | 1.41% | 1.415 | 1.445 | 1.396 |
| Jan 6, 2022 | 1.406 | 0.020 | 1.44% | 1.386 | 1.415 | 1.386 |
| Jan 5, 2022 | 1.396 | -0.049 | -3.39% | 1.445 | 1.463 | 1.396 |
| Jan 4, 2022 | 1.433 | -0.032 | -2.18% | 1.465 | 1.485 | 1.425 |
| Jan 3, 2022 | 1.464 | 0.054 | 3.83% | 1.410 | 1.495 | 1.405 |