1359

使用加密货币交易China Cinda Asset Management Co. Ltd.-1359股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1359 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 1.365 -0.021 -1.52% 1.386 1.386 1.356
Jan 27, 2022 1.371 -0.025 -1.79% 1.396 1.396 1.366
Jan 26, 2022 1.388 -0.008 -0.57% 1.396 1.406 1.386
Jan 25, 2022 1.388 -0.027 -1.91% 1.415 1.415 1.386
Jan 24, 2022 1.417 -0.008 -0.56% 1.425 1.435 1.396
Jan 21, 2022 1.416 -0.009 -0.63% 1.425 1.435 1.415
Jan 20, 2022 1.415 0.000 0.00% 1.415 1.425 1.406
Jan 19, 2022 1.406 0.020 1.44% 1.386 1.420 1.386
Jan 18, 2022 1.384 0.028 2.06% 1.356 1.386 1.346
Jan 17, 2022 1.348 0.002 0.15% 1.346 1.356 1.336
Jan 14, 2022 1.354 0.028 2.11% 1.326 1.376 1.326
Jan 13, 2022 1.494 -0.001 -0.07% 1.495 1.505 1.485
Jan 12, 2022 1.465 -0.020 -1.35% 1.485 1.485 1.455
Jan 11, 2022 1.475 0.030 2.08% 1.445 1.485 1.445
Jan 10, 2022 1.455 0.010 0.69% 1.445 1.455 1.435
Jan 7, 2022 1.435 0.020 1.41% 1.415 1.445 1.396
Jan 6, 2022 1.406 0.020 1.44% 1.386 1.415 1.386
Jan 5, 2022 1.396 -0.049 -3.39% 1.445 1.463 1.396
Jan 4, 2022 1.433 -0.032 -2.18% 1.465 1.485 1.425
Jan 3, 2022 1.464 0.054 3.83% 1.410 1.495 1.405