Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1359 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.307 | -0.059 | -4.32% | 1.366 | 1.368 | 1.306 |
| Sep 16, 2021 | 1.365 | -0.050 | -3.53% | 1.415 | 1.425 | 1.356 |
| Sep 15, 2021 | 1.407 | -0.028 | -1.95% | 1.435 | 1.455 | 1.406 |
| Sep 14, 2021 | 1.435 | -0.060 | -4.01% | 1.495 | 1.495 | 1.435 |
| Sep 13, 2021 | 1.487 | 0.052 | 3.62% | 1.435 | 1.495 | 1.435 |
| Sep 10, 2021 | 1.418 | 0.017 | 1.21% | 1.401 | 1.440 | 1.401 |
| Sep 9, 2021 | 1.383 | -0.018 | -1.28% | 1.401 | 1.410 | 1.381 |
| Sep 8, 2021 | 1.398 | 0.017 | 1.23% | 1.381 | 1.410 | 1.381 |
| Sep 7, 2021 | 1.371 | -0.039 | -2.77% | 1.410 | 1.410 | 1.362 |
| Sep 6, 2021 | 1.393 | 0.002 | 0.14% | 1.391 | 1.401 | 1.391 |
| Sep 3, 2021 | 1.391 | 0.018 | 1.31% | 1.373 | 1.391 | 1.371 |
| Sep 2, 2021 | 1.380 | 0.008 | 0.58% | 1.372 | 1.381 | 1.363 |
| Sep 1, 2021 | 1.362 | 0.020 | 1.49% | 1.342 | 1.372 | 1.342 |
| Aug 31, 2021 | 1.334 | 0.011 | 0.83% | 1.323 | 1.342 | 1.313 |
| Aug 30, 2021 | 1.323 | -0.029 | -2.14% | 1.352 | 1.362 | 1.313 |
| Aug 27, 2021 | 1.362 | 0.000 | 0.00% | 1.362 | 1.363 | 1.362 |
| Aug 26, 2021 | 1.372 | -0.009 | -0.65% | 1.381 | 1.381 | 1.362 |
| Aug 25, 2021 | 1.371 | -0.001 | -0.07% | 1.372 | 1.381 | 1.371 |
| Aug 24, 2021 | 1.379 | 0.046 | 3.45% | 1.333 | 1.391 | 1.332 |
| Aug 23, 2021 | 1.323 | -0.010 | -0.75% | 1.333 | 1.341 | 1.323 |
