1359

使用加密货币交易China Cinda Asset Management Co. Ltd.-1359股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1359 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 0.860 0.029 3.49% 0.831 0.871 0.822
Sep 29, 2022 0.821 -0.060 -6.81% 0.881 0.881 0.811
Sep 28, 2022 0.873 -0.037 -4.07% 0.910 0.910 0.871
Sep 27, 2022 0.919 -0.001 -0.11% 0.920 0.920 0.910
Sep 26, 2022 0.921 0.001 0.11% 0.920 0.928 0.920
Sep 23, 2022 0.930 0.010 1.09% 0.920 0.930 0.920
Sep 22, 2022 0.920 -0.010 -1.08% 0.930 0.930 0.920
Sep 21, 2022 0.941 -0.019 -1.98% 0.960 0.960 0.940
Sep 20, 2022 0.970 0.000 0.00% 0.970 0.980 0.970
Sep 19, 2022 0.970 -0.010 -1.02% 0.980 0.980 0.970
Sep 16, 2022 0.989 -0.001 -0.10% 0.990 0.990 0.980
Sep 15, 2022 0.999 -0.001 -0.10% 1.000 1.009 0.990
Sep 14, 2022 1.000 -0.009 -0.89% 1.009 1.009 1.000
Sep 13, 2022 1.008 -0.001 -0.10% 1.009 1.019 1.000
Sep 9, 2022 1.008 0.018 1.82% 0.990 1.009 0.990
Sep 8, 2022 0.980 -0.039 -3.83% 1.019 1.019 0.980
Sep 7, 2022 1.017 -0.012 -1.17% 1.029 1.039 1.009
Sep 6, 2022 1.038 0.009 0.87% 1.029 1.039 1.029
Sep 5, 2022 1.024 -0.015 -1.44% 1.039 1.041 1.020
Sep 2, 2022 1.059 -0.001 -0.09% 1.060 1.067 1.059