1359
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1359 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.209 | -0.018 | -1.47% | 1.227 | 1.232 | 1.207 |
| Jun 29, 2022 | 1.316 | -0.016 | -1.20% | 1.332 | 1.336 | 1.316 |
| Jun 28, 2022 | 1.325 | 0.003 | 0.23% | 1.322 | 1.326 | 1.316 |
| Jun 27, 2022 | 1.316 | 0.010 | 0.77% | 1.306 | 1.336 | 1.306 |
| Jun 24, 2022 | 1.305 | -0.002 | -0.15% | 1.307 | 1.307 | 1.297 |
| Jun 23, 2022 | 1.299 | 0.002 | 0.15% | 1.297 | 1.307 | 1.297 |
| Jun 22, 2022 | 1.298 | -0.008 | -0.61% | 1.306 | 1.311 | 1.297 |
| Jun 21, 2022 | 1.305 | 0.008 | 0.62% | 1.297 | 1.308 | 1.297 |
| Jun 20, 2022 | 1.298 | 0.001 | 0.08% | 1.297 | 1.307 | 1.297 |
| Jun 17, 2022 | 1.299 | 0.012 | 0.93% | 1.287 | 1.307 | 1.287 |
| Jun 16, 2022 | 1.288 | -0.028 | -2.13% | 1.316 | 1.316 | 1.287 |
| Jun 15, 2022 | 1.306 | -0.001 | -0.08% | 1.307 | 1.324 | 1.297 |
| Jun 14, 2022 | 1.298 | 0.011 | 0.85% | 1.287 | 1.307 | 1.277 |
| Jun 13, 2022 | 1.288 | -0.019 | -1.45% | 1.307 | 1.307 | 1.287 |
| Jun 10, 2022 | 1.315 | 0.008 | 0.61% | 1.307 | 1.316 | 1.297 |
| Jun 9, 2022 | 1.308 | -0.018 | -1.36% | 1.326 | 1.326 | 1.306 |
| Jun 8, 2022 | 1.324 | 0.008 | 0.61% | 1.316 | 1.326 | 1.307 |
| Jun 7, 2022 | 1.315 | -0.001 | -0.08% | 1.316 | 1.316 | 1.306 |
| Jun 6, 2022 | 1.314 | -0.002 | -0.15% | 1.316 | 1.319 | 1.297 |
| Jun 2, 2022 | 1.318 | 0.002 | 0.15% | 1.316 | 1.326 | 1.306 |