1898

使用加密货币交易China Coal Energy Company Limited-1898股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1898 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 6.476 -0.066 -1.01% 6.542 6.691 6.423
Jul 1, 2022 6.562 0.000 0.00% 6.562 6.562 6.562
Jun 30, 2022 6.562 -0.059 -0.89% 6.621 6.730 6.552
Jun 29, 2022 6.631 -0.170 -2.50% 6.801 6.918 6.611
Jun 28, 2022 6.768 0.206 3.14% 6.562 6.928 6.552
Jun 27, 2022 6.520 0.265 4.24% 6.255 6.562 6.255
Jun 24, 2022 6.217 -0.117 -1.85% 6.334 6.375 6.186
Jun 23, 2022 6.384 0.149 2.39% 6.235 6.385 6.176
Jun 22, 2022 6.179 -0.225 -3.51% 6.404 6.473 6.136
Jun 21, 2022 6.315 0.010 0.16% 6.305 6.433 6.177
Jun 20, 2022 6.264 -0.288 -4.40% 6.552 6.562 6.157
Jun 17, 2022 6.720 0.040 0.60% 6.680 6.879 6.602
Jun 16, 2022 7.116 -0.525 -6.87% 7.641 7.661 7.077
Jun 15, 2022 7.634 -0.046 -0.60% 7.680 7.960 7.601
Jun 14, 2022 7.773 0.242 3.21% 7.531 7.859 7.531
Jun 13, 2022 7.661 -0.059 -0.76% 7.720 7.780 7.502
Jun 10, 2022 7.781 -0.018 -0.23% 7.799 7.898 7.661
Jun 9, 2022 7.841 -0.028 -0.36% 7.869 8.007 7.730
Jun 8, 2022 7.849 0.426 5.74% 7.423 7.898 7.423
Jun 7, 2022 7.334 0.020 0.27% 7.314 7.502 7.196