1898
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1898 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 6.476 | -0.066 | -1.01% | 6.542 | 6.691 | 6.423 |
| Jul 1, 2022 | 6.562 | 0.000 | 0.00% | 6.562 | 6.562 | 6.562 |
| Jun 30, 2022 | 6.562 | -0.059 | -0.89% | 6.621 | 6.730 | 6.552 |
| Jun 29, 2022 | 6.631 | -0.170 | -2.50% | 6.801 | 6.918 | 6.611 |
| Jun 28, 2022 | 6.768 | 0.206 | 3.14% | 6.562 | 6.928 | 6.552 |
| Jun 27, 2022 | 6.520 | 0.265 | 4.24% | 6.255 | 6.562 | 6.255 |
| Jun 24, 2022 | 6.217 | -0.117 | -1.85% | 6.334 | 6.375 | 6.186 |
| Jun 23, 2022 | 6.384 | 0.149 | 2.39% | 6.235 | 6.385 | 6.176 |
| Jun 22, 2022 | 6.179 | -0.225 | -3.51% | 6.404 | 6.473 | 6.136 |
| Jun 21, 2022 | 6.315 | 0.010 | 0.16% | 6.305 | 6.433 | 6.177 |
| Jun 20, 2022 | 6.264 | -0.288 | -4.40% | 6.552 | 6.562 | 6.157 |
| Jun 17, 2022 | 6.720 | 0.040 | 0.60% | 6.680 | 6.879 | 6.602 |
| Jun 16, 2022 | 7.116 | -0.525 | -6.87% | 7.641 | 7.661 | 7.077 |
| Jun 15, 2022 | 7.634 | -0.046 | -0.60% | 7.680 | 7.960 | 7.601 |
| Jun 14, 2022 | 7.773 | 0.242 | 3.21% | 7.531 | 7.859 | 7.531 |
| Jun 13, 2022 | 7.661 | -0.059 | -0.76% | 7.720 | 7.780 | 7.502 |
| Jun 10, 2022 | 7.781 | -0.018 | -0.23% | 7.799 | 7.898 | 7.661 |
| Jun 9, 2022 | 7.841 | -0.028 | -0.36% | 7.869 | 8.007 | 7.730 |
| Jun 8, 2022 | 7.849 | 0.426 | 5.74% | 7.423 | 7.898 | 7.423 |
| Jun 7, 2022 | 7.334 | 0.020 | 0.27% | 7.314 | 7.502 | 7.196 |