1898

使用加密货币交易China Coal Energy Company Limited-1898股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1898 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 6.990 0.013 0.19% 6.977 7.245 6.977
Sep 28, 2022 6.849 -0.257 -3.62% 7.106 7.225 6.839
Sep 27, 2022 7.106 0.049 0.69% 7.057 7.225 6.968
Sep 26, 2022 7.136 -0.297 -4.00% 7.433 7.522 7.077
Sep 23, 2022 7.562 -0.257 -3.29% 7.819 8.047 7.502
Sep 22, 2022 7.849 0.515 7.02% 7.334 7.898 7.294
Sep 21, 2022 7.483 0.288 4.00% 7.195 7.492 7.146
Sep 20, 2022 7.265 0.208 2.95% 7.057 7.275 6.987
Sep 19, 2022 7.037 0.119 1.72% 6.918 7.184 6.898
Sep 16, 2022 6.988 -0.227 -3.15% 7.215 7.295 6.948
Sep 15, 2022 7.235 -0.149 -2.02% 7.384 7.502 7.175
Sep 14, 2022 7.305 0.020 0.27% 7.285 7.384 7.225
Sep 13, 2022 7.314 -0.208 -2.77% 7.522 7.591 7.295
Sep 9, 2022 7.494 0.130 1.77% 7.364 7.601 7.364
Sep 8, 2022 7.385 -0.147 -1.95% 7.532 7.591 7.374
Sep 7, 2022 7.590 -0.081 -1.06% 7.671 7.740 7.532
Sep 6, 2022 7.653 0.042 0.55% 7.611 7.710 7.502
Sep 5, 2022 7.581 0.534 7.58% 7.047 7.591 7.047
Sep 2, 2022 6.971 -0.090 -1.27% 7.061 7.130 6.928
Sep 1, 2022 7.086 0.158 2.28% 6.928 7.235 6.899