1898

使用加密货币交易China Coal Energy Company Limited-1898股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1898 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 5.839 -0.099 -1.67% 5.938 5.968 5.750
Sep 23, 2021 5.892 -0.165 -2.72% 6.057 6.275 5.731
Sep 21, 2021 5.612 0.146 2.67% 5.466 5.683 5.426
Sep 20, 2021 5.592 -0.277 -4.72% 5.869 5.869 5.505
Sep 17, 2021 5.857 -0.180 -2.98% 6.037 6.295 5.820
Sep 16, 2021 6.225 -0.139 -2.18% 6.364 6.720 6.168
Sep 15, 2021 6.216 0.258 4.33% 5.958 6.275 5.938
Sep 14, 2021 6.048 -0.128 -2.07% 6.176 6.275 5.948
Sep 13, 2021 6.265 0.525 9.15% 5.740 6.305 5.740
Sep 10, 2021 5.724 -0.292 -4.85% 6.016 6.045 5.713
Sep 9, 2021 6.046 0.255 4.40% 5.791 6.192 5.712
Sep 8, 2021 5.772 0.118 2.09% 5.654 5.879 5.615
Sep 7, 2021 5.683 0.079 1.41% 5.604 5.850 5.576
Sep 6, 2021 5.577 -0.048 -0.85% 5.625 5.731 5.439
Sep 3, 2021 5.526 0.068 1.25% 5.458 5.586 5.360
Sep 2, 2021 5.439 0.127 2.39% 5.312 5.586 5.242
Sep 1, 2021 5.321 -0.108 -1.99% 5.429 5.586 5.067
Aug 31, 2021 5.422 0.286 5.57% 5.136 5.428 5.136
Aug 30, 2021 5.154 0.204 4.12% 4.950 5.194 4.949
Aug 27, 2021 4.968 0.244 5.17% 4.724 4.969 4.638