Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0939 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 5.80 | -0.02 | -0.34% | 5.82 | 5.83 | 5.75 |
| Jan 14, 2022 | 5.82 | -0.01 | -0.17% | 5.83 | 5.86 | 5.78 |
| Jan 13, 2022 | 5.82 | 0.02 | 0.34% | 5.80 | 5.82 | 5.75 |
| Jan 12, 2022 | 5.71 | -0.10 | -1.72% | 5.81 | 5.81 | 5.71 |
| Jan 11, 2022 | 5.78 | 0.12 | 2.12% | 5.66 | 5.81 | 5.66 |
| Jan 10, 2022 | 5.69 | 0.10 | 1.79% | 5.59 | 5.72 | 5.56 |
| Jan 7, 2022 | 5.55 | 0.11 | 2.02% | 5.44 | 5.56 | 5.42 |
| Jan 6, 2022 | 5.49 | -0.07 | -1.26% | 5.56 | 5.56 | 5.46 |
| Jan 5, 2022 | 5.54 | 0.06 | 1.09% | 5.48 | 5.56 | 5.48 |
| Jan 4, 2022 | 5.45 | 0.05 | 0.93% | 5.40 | 5.46 | 5.39 |
| Jan 3, 2022 | 5.39 | 0.01 | 0.19% | 5.38 | 5.40 | 5.36 |
| Dec 31, 2021 | 5.36 | 0.01 | 0.19% | 5.35 | 5.37 | 5.34 |
| Dec 30, 2021 | 5.34 | -0.04 | -0.74% | 5.38 | 5.38 | 5.33 |
| Dec 29, 2021 | 5.36 | 0.00 | 0.00% | 5.36 | 5.38 | 5.34 |
| Dec 28, 2021 | 5.35 | 0.04 | 0.75% | 5.31 | 5.38 | 5.31 |
| Dec 24, 2021 | 5.30 | -0.01 | -0.19% | 5.31 | 5.32 | 5.29 |
| Dec 23, 2021 | 5.30 | 0.06 | 1.15% | 5.24 | 5.33 | 5.24 |
| Dec 22, 2021 | 5.22 | 0.01 | 0.19% | 5.21 | 5.25 | 5.16 |
| Dec 21, 2021 | 5.21 | -0.02 | -0.38% | 5.23 | 5.29 | 5.20 |
| Dec 20, 2021 | 5.22 | 0.01 | 0.19% | 5.21 | 5.27 | 5.20 |