0939
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0939 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 5.52 | 0.00 | 0.00% | 5.52 | 5.57 | 5.52 |
| Jun 23, 2022 | 5.53 | 0.00 | 0.00% | 5.53 | 5.57 | 5.52 |
| Jun 22, 2022 | 5.53 | -0.03 | -0.54% | 5.56 | 5.59 | 5.53 |
| Jun 21, 2022 | 5.59 | 0.13 | 2.38% | 5.46 | 5.59 | 5.45 |
| Jun 20, 2022 | 5.45 | 0.01 | 0.18% | 5.44 | 5.47 | 5.43 |
| Jun 17, 2022 | 5.47 | 0.03 | 0.55% | 5.44 | 5.50 | 5.44 |
| Jun 16, 2022 | 5.44 | -0.08 | -1.45% | 5.52 | 5.52 | 5.44 |
| Jun 15, 2022 | 5.51 | 0.06 | 1.10% | 5.45 | 5.52 | 5.45 |
| Jun 14, 2022 | 5.50 | 0.02 | 0.36% | 5.48 | 5.51 | 5.47 |
| Jun 13, 2022 | 5.50 | 0.03 | 0.55% | 5.47 | 5.50 | 5.47 |
| Jun 10, 2022 | 5.54 | -0.01 | -0.18% | 5.55 | 5.58 | 5.52 |
| Jun 9, 2022 | 5.59 | 0.06 | 1.08% | 5.53 | 5.61 | 5.53 |
| Jun 8, 2022 | 5.60 | -0.05 | -0.88% | 5.65 | 5.67 | 5.60 |
| Jun 7, 2022 | 5.67 | 0.00 | 0.00% | 5.67 | 5.71 | 5.64 |
| Jun 6, 2022 | 5.74 | 0.08 | 1.41% | 5.66 | 5.77 | 5.62 |
| Jun 2, 2022 | 5.67 | -0.04 | -0.70% | 5.71 | 5.72 | 5.64 |
| Jun 1, 2022 | 5.75 | -0.03 | -0.52% | 5.78 | 5.78 | 5.72 |
| May 31, 2022 | 5.75 | 0.00 | 0.00% | 5.75 | 5.76 | 5.71 |
| May 30, 2022 | 5.76 | 0.00 | 0.00% | 5.76 | 5.83 | 5.71 |
| May 27, 2022 | 5.73 | 0.07 | 1.24% | 5.66 | 5.75 | 5.64 |