Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0939 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 5.36 | -0.06 | -1.11% | 5.42 | 5.46 | 5.35 |
| Sep 23, 2021 | 5.42 | 0.04 | 0.74% | 5.38 | 5.53 | 5.38 |
| Sep 21, 2021 | 5.36 | 0.01 | 0.19% | 5.35 | 5.45 | 5.31 |
| Sep 20, 2021 | 5.36 | -0.14 | -2.55% | 5.50 | 5.51 | 5.35 |
| Sep 17, 2021 | 5.56 | 0.00 | 0.00% | 5.56 | 5.60 | 5.50 |
| Sep 16, 2021 | 5.60 | -0.04 | -0.71% | 5.64 | 5.64 | 5.51 |
| Sep 15, 2021 | 5.60 | 0.00 | 0.00% | 5.60 | 5.67 | 5.57 |
| Sep 14, 2021 | 5.61 | -0.11 | -1.92% | 5.72 | 5.77 | 5.60 |
| Sep 13, 2021 | 5.73 | 0.09 | 1.60% | 5.64 | 5.73 | 5.63 |
| Sep 10, 2021 | 5.68 | 0.11 | 1.97% | 5.57 | 5.70 | 5.57 |
| Sep 9, 2021 | 5.60 | -0.01 | -0.18% | 5.61 | 5.64 | 5.56 |
| Sep 8, 2021 | 5.61 | 0.01 | 0.18% | 5.60 | 5.68 | 5.59 |
| Sep 7, 2021 | 5.65 | 0.03 | 0.53% | 5.62 | 5.67 | 5.60 |
| Sep 6, 2021 | 5.65 | 0.06 | 1.07% | 5.59 | 5.66 | 5.59 |
| Sep 3, 2021 | 5.59 | -0.01 | -0.18% | 5.60 | 5.61 | 5.55 |
| Sep 2, 2021 | 5.57 | -0.06 | -1.07% | 5.63 | 5.64 | 5.52 |
| Sep 1, 2021 | 5.59 | 0.04 | 0.72% | 5.55 | 5.62 | 5.53 |
| Aug 31, 2021 | 5.53 | 0.03 | 0.55% | 5.50 | 5.57 | 5.48 |
| Aug 30, 2021 | 5.51 | -0.04 | -0.72% | 5.55 | 5.58 | 5.48 |
| Aug 27, 2021 | 5.56 | 0.04 | 0.72% | 5.52 | 5.58 | 5.52 |
