Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0670 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 2.97 | -0.02 | -0.67% | 2.99 | 3.01 | 2.96 |
| Jan 27, 2022 | 3.00 | -0.08 | -2.60% | 3.08 | 3.08 | 2.97 |
| Jan 26, 2022 | 3.08 | -0.05 | -1.60% | 3.13 | 3.17 | 3.07 |
| Jan 25, 2022 | 3.16 | 0.03 | 0.96% | 3.13 | 3.22 | 3.11 |
| Jan 24, 2022 | 3.14 | -0.06 | -1.88% | 3.20 | 3.23 | 3.09 |
| Jan 21, 2022 | 3.20 | 0.00 | 0.00% | 3.20 | 3.29 | 3.18 |
| Jan 20, 2022 | 3.22 | 0.11 | 3.54% | 3.11 | 3.25 | 3.11 |
| Jan 19, 2022 | 3.11 | -0.05 | -1.58% | 3.16 | 3.19 | 3.11 |
| Jan 18, 2022 | 3.18 | 0.06 | 1.92% | 3.12 | 3.21 | 3.12 |
| Jan 17, 2022 | 3.12 | -0.01 | -0.32% | 3.13 | 3.19 | 3.10 |
| Jan 14, 2022 | 3.15 | 0.05 | 1.61% | 3.10 | 3.17 | 3.03 |
| Jan 13, 2022 | 3.11 | 0.00 | 0.00% | 3.11 | 3.12 | 3.08 |
| Jan 12, 2022 | 3.11 | 0.00 | 0.00% | 3.11 | 3.14 | 3.08 |
| Jan 11, 2022 | 3.10 | 0.01 | 0.32% | 3.09 | 3.14 | 3.09 |
| Jan 10, 2022 | 3.09 | 0.08 | 2.66% | 3.01 | 3.10 | 3.00 |
| Jan 7, 2022 | 3.06 | 0.11 | 3.73% | 2.95 | 3.08 | 2.95 |
| Jan 6, 2022 | 2.97 | -0.05 | -1.66% | 3.02 | 3.02 | 2.95 |
| Jan 5, 2022 | 3.03 | -0.02 | -0.66% | 3.05 | 3.11 | 3.03 |
| Jan 4, 2022 | 3.07 | 0.11 | 3.72% | 2.96 | 3.10 | 2.95 |
| Jan 3, 2022 | 2.98 | 0.02 | 0.68% | 2.96 | 2.98 | 2.92 |