0257
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0257 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 4.46 | -0.04 | -0.89% | 4.50 | 4.54 | 4.44 |
| Jun 30, 2022 | 4.56 | 0.00 | 0.00% | 4.56 | 4.62 | 4.52 |
| Jun 29, 2022 | 4.56 | -0.06 | -1.30% | 4.62 | 4.66 | 4.54 |
| Jun 28, 2022 | 4.62 | 0.08 | 1.76% | 4.54 | 4.64 | 4.52 |
| Jun 27, 2022 | 4.52 | -0.04 | -0.88% | 4.56 | 4.56 | 4.50 |
| Jun 24, 2022 | 4.48 | 0.02 | 0.45% | 4.46 | 4.56 | 4.46 |
| Jun 23, 2022 | 4.48 | 0.06 | 1.36% | 4.42 | 4.48 | 4.42 |
| Jun 22, 2022 | 4.44 | -0.10 | -2.20% | 4.54 | 4.54 | 4.42 |
| Jun 21, 2022 | 4.50 | 0.06 | 1.35% | 4.44 | 4.52 | 4.40 |
| Jun 20, 2022 | 4.42 | 0.02 | 0.45% | 4.40 | 4.44 | 4.36 |
| Jun 17, 2022 | 4.38 | 0.06 | 1.39% | 4.32 | 4.40 | 4.32 |
| Jun 16, 2022 | 4.34 | -0.08 | -1.81% | 4.42 | 4.44 | 4.32 |
| Jun 15, 2022 | 4.42 | 0.02 | 0.45% | 4.40 | 4.48 | 4.38 |
| Jun 14, 2022 | 4.40 | 0.04 | 0.92% | 4.36 | 4.42 | 4.32 |
| Jun 13, 2022 | 4.40 | -0.04 | -0.90% | 4.44 | 4.46 | 4.40 |
| Jun 10, 2022 | 4.48 | -0.02 | -0.44% | 4.50 | 4.54 | 4.42 |
| Jun 9, 2022 | 4.52 | -0.04 | -0.88% | 4.56 | 4.58 | 4.52 |
| Jun 8, 2022 | 4.56 | -0.02 | -0.44% | 4.58 | 4.60 | 4.54 |
| Jun 7, 2022 | 4.58 | -0.04 | -0.87% | 4.62 | 4.66 | 4.54 |
| Jun 6, 2022 | 4.62 | -0.04 | -0.86% | 4.66 | 4.70 | 4.52 |