Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3333 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 2.35 | -0.25 | -9.62% | 2.60 | 2.65 | 2.35 |
| Sep 23, 2021 | 2.60 | -0.10 | -3.70% | 2.70 | 2.95 | 2.40 |
| Sep 21, 2021 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.10 |
| Sep 20, 2021 | 2.20 | -0.25 | -10.20% | 2.45 | 2.45 | 2.00 |
| Sep 17, 2021 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.20 |
| Sep 16, 2021 | 2.55 | -0.20 | -7.27% | 2.75 | 2.75 | 2.45 |
| Sep 15, 2021 | 2.70 | -0.15 | -5.26% | 2.85 | 3.00 | 2.70 |
| Sep 14, 2021 | 2.90 | -0.25 | -7.94% | 3.15 | 3.15 | 2.90 |
| Sep 13, 2021 | 3.30 | -0.15 | -4.35% | 3.45 | 3.45 | 3.30 |
| Sep 10, 2021 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.40 |
| Sep 9, 2021 | 3.45 | -0.05 | -1.43% | 3.50 | 3.60 | 3.25 |
| Sep 8, 2021 | 3.60 | 0.20 | 5.88% | 3.40 | 3.65 | 3.35 |
| Sep 7, 2021 | 3.45 | -0.30 | -8.00% | 3.75 | 3.75 | 3.45 |
| Sep 6, 2021 | 3.75 | -0.05 | -1.32% | 3.80 | 3.90 | 3.70 |
| Sep 3, 2021 | 3.75 | -0.15 | -3.85% | 3.90 | 4.00 | 3.75 |
| Sep 2, 2021 | 3.95 | -0.20 | -4.82% | 4.15 | 4.15 | 3.90 |
| Sep 1, 2021 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 |
| Aug 31, 2021 | 4.25 | -0.05 | -1.16% | 4.30 | 4.40 | 4.15 |
| Aug 30, 2021 | 4.25 | -0.10 | -2.30% | 4.35 | 4.35 | 4.20 |
| Aug 27, 2021 | 4.25 | 0.15 | 3.66% | 4.10 | 4.40 | 4.05 |
