Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3333 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 1.64 | -0.09 | -5.20% | 1.73 | 1.73 | 1.58 |
| Jan 26, 2022 | 1.74 | 0.02 | 1.16% | 1.72 | 1.75 | 1.69 |
| Jan 25, 2022 | 1.71 | -0.15 | -8.06% | 1.86 | 1.86 | 1.70 |
| Jan 24, 2022 | 1.83 | -0.04 | -2.14% | 1.87 | 2.00 | 1.81 |
| Jan 21, 2022 | 1.76 | -0.01 | -0.56% | 1.77 | 1.77 | 1.71 |
| Jan 20, 2022 | 1.78 | 0.06 | 3.49% | 1.72 | 1.85 | 1.71 |
| Jan 19, 2022 | 1.69 | 0.06 | 3.68% | 1.63 | 1.70 | 1.63 |
| Jan 18, 2022 | 1.62 | 0.02 | 1.25% | 1.60 | 1.65 | 1.60 |
| Jan 17, 2022 | 1.59 | -0.02 | -1.24% | 1.61 | 1.62 | 1.56 |
| Jan 14, 2022 | 1.60 | -0.02 | -1.23% | 1.62 | 1.63 | 1.59 |
| Jan 13, 2022 | 1.59 | -0.07 | -4.22% | 1.66 | 1.67 | 1.58 |
| Jan 12, 2022 | 1.65 | -0.05 | -2.94% | 1.70 | 1.71 | 1.64 |
| Jan 11, 2022 | 1.69 | 0.00 | 0.00% | 1.69 | 1.78 | 1.67 |
| Jan 10, 2022 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.63 |
| Jan 7, 2022 | 1.69 | 0.06 | 3.68% | 1.63 | 1.70 | 1.57 |
| Jan 6, 2022 | 1.62 | 0.06 | 3.85% | 1.56 | 1.63 | 1.54 |
| Jan 5, 2022 | 1.57 | -0.02 | -1.26% | 1.59 | 1.61 | 1.51 |
| Jan 4, 2022 | 1.59 | -0.05 | -3.05% | 1.64 | 1.65 | 1.58 |
| Dec 31, 2021 | 1.54 | 0.03 | 1.99% | 1.51 | 1.55 | 1.49 |
| Dec 30, 2021 | 1.49 | -0.13 | -8.02% | 1.62 | 1.64 | 1.44 |