3333
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
3333 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Jun 13, 2022 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 |
| Jun 10, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| May 30, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| May 19, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| May 6, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| Apr 25, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| Apr 12, 2022 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| Mar 18, 2022 | 1.61 | 0.11 | 7.33% | 1.50 | 1.62 | 1.44 |
| Mar 17, 2022 | 1.50 | 0.12 | 8.70% | 1.38 | 1.61 | 1.37 |
| Mar 16, 2022 | 1.26 | 0.06 | 5.00% | 1.20 | 1.28 | 1.16 |
| Mar 15, 2022 | 1.18 | -0.15 | -11.28% | 1.33 | 1.37 | 1.17 |
| Mar 14, 2022 | 1.35 | -0.08 | -5.59% | 1.43 | 1.43 | 1.35 |
| Mar 11, 2022 | 1.44 | -0.01 | -0.69% | 1.45 | 1.47 | 1.39 |
| Mar 10, 2022 | 1.47 | -0.01 | -0.68% | 1.48 | 1.49 | 1.46 |
| Mar 9, 2022 | 1.40 | -0.01 | -0.71% | 1.41 | 1.42 | 1.31 |
| Mar 8, 2022 | 1.41 | -0.05 | -3.42% | 1.46 | 1.49 | 1.41 |
| Mar 7, 2022 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.42 |
| Mar 4, 2022 | 1.49 | -0.03 | -1.97% | 1.52 | 1.52 | 1.47 |
| Mar 3, 2022 | 1.52 | -0.03 | -1.94% | 1.55 | 1.56 | 1.51 |