0384

使用加密货币交易China Gas Holdings Limited-0384股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0384 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 13.05 -0.40 -2.97% 13.45 13.50 13.00
Jan 26, 2022 13.60 0.05 0.37% 13.55 13.80 13.50
Jan 25, 2022 13.50 -0.35 -2.53% 13.85 14.05 13.40
Jan 24, 2022 13.90 -0.15 -1.07% 14.05 14.10 13.85
Jan 21, 2022 14.10 -0.10 -0.70% 14.20 14.35 13.95
Jan 20, 2022 14.10 0.10 0.71% 14.00 14.15 13.90
Jan 19, 2022 13.85 -0.65 -4.48% 14.50 14.50 13.70
Jan 18, 2022 14.55 -0.40 -2.68% 14.95 15.00 14.45
Jan 17, 2022 14.95 -0.10 -0.66% 15.05 15.15 14.85
Jan 14, 2022 15.30 -0.25 -1.61% 15.55 15.60 15.25
Jan 13, 2022 15.45 -0.30 -1.90% 15.75 15.75 15.35
Jan 12, 2022 15.45 0.10 0.65% 15.35 15.50 15.25
Jan 11, 2022 15.30 0.05 0.33% 15.25 15.50 15.20
Jan 10, 2022 15.50 0.15 0.98% 15.35 15.70 15.30
Jan 7, 2022 15.30 -0.05 -0.33% 15.35 15.50 15.25
Jan 6, 2022 15.35 -0.70 -4.36% 16.05 16.05 15.15
Jan 5, 2022 15.95 0.35 2.24% 15.60 16.05 15.55
Jan 4, 2022 15.65 -0.60 -3.69% 16.25 16.35 15.60
Jan 3, 2022 16.15 0.10 0.62% 16.05 16.15 15.90
Dec 31, 2021 15.90 0.00 0.00% 15.90 15.95 15.85