2628

使用加密货币交易China Life Insurance Company Limited-2628股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2628 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 7, 2022 12.25 0.05 0.41% 12.20 12.40 12.20
Jul 6, 2022 12.25 -0.20 -1.61% 12.45 12.45 12.10
Jul 5, 2022 13.35 -0.10 -0.74% 13.45 13.60 13.35
Jul 4, 2022 13.30 -0.10 -0.75% 13.40 13.40 13.20
Jul 1, 2022 13.50 0.00 0.00% 13.50 13.50 13.50
Jun 30, 2022 13.50 0.10 0.75% 13.40 13.60 13.30
Jun 29, 2022 13.40 0.10 0.75% 13.30 13.60 13.30
Jun 28, 2022 13.45 0.20 1.51% 13.25 13.50 13.25
Jun 27, 2022 13.35 0.00 0.00% 13.35 13.45 13.25
Jun 24, 2022 13.25 -0.05 -0.38% 13.30 13.40 13.10
Jun 23, 2022 13.30 0.40 3.10% 12.90 13.35 12.90
Jun 22, 2022 12.95 -0.05 -0.38% 13.00 13.10 12.85
Jun 21, 2022 13.00 0.50 4.00% 12.50 13.10 12.50
Jun 20, 2022 12.50 0.05 0.40% 12.45 12.60 12.30
Jun 17, 2022 12.50 0.25 2.04% 12.25 12.60 12.15
Jun 16, 2022 12.20 -0.35 -2.79% 12.55 12.60 12.15
Jun 15, 2022 12.50 0.70 5.93% 11.80 12.65 11.80
Jun 14, 2022 11.85 0.10 0.85% 11.75 11.95 11.65
Jun 13, 2022 11.80 0.00 0.00% 11.80 11.90 11.75
Jun 10, 2022 12.10 0.25 2.11% 11.85 12.15 11.85