2628

使用加密货币交易China Life Insurance Company Limited-2628股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2628 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 12.40 0.25 2.06% 12.15 12.45 12.10
Sep 20, 2021 12.25 -0.25 -2.00% 12.50 12.50 12.05
Sep 17, 2021 12.75 -0.05 -0.39% 12.80 12.90 12.60
Sep 16, 2021 12.90 -0.15 -1.15% 13.05 13.05 12.70
Sep 15, 2021 13.00 -0.05 -0.38% 13.05 13.20 13.00
Sep 14, 2021 13.10 -0.20 -1.50% 13.30 13.45 13.00
Sep 13, 2021 13.25 0.20 1.53% 13.05 13.25 13.00
Sep 10, 2021 13.20 0.20 1.54% 13.00 13.30 13.00
Sep 9, 2021 12.95 -0.15 -1.15% 13.10 13.15 12.90
Sep 8, 2021 13.15 -0.15 -1.13% 13.30 13.45 13.15
Sep 7, 2021 13.30 0.05 0.38% 13.25 13.35 13.20
Sep 6, 2021 13.25 0.05 0.38% 13.20 13.40 13.20
Sep 3, 2021 13.20 0.00 0.00% 13.20 13.35 13.15
Sep 2, 2021 13.15 0.05 0.38% 13.10 13.20 13.00
Sep 1, 2021 13.10 0.35 2.75% 12.75 13.35 12.70
Aug 31, 2021 12.75 0.00 0.00% 12.75 12.85 12.55
Aug 30, 2021 12.75 -0.15 -1.16% 12.90 12.90 12.70
Aug 27, 2021 12.85 0.05 0.39% 12.80 12.95 12.80
Aug 26, 2021 12.70 -0.20 -1.55% 12.90 12.90 12.65
Aug 25, 2021 12.75 0.00 0.00% 12.75 12.85 12.65