2628

使用加密货币交易China Life Insurance Company Limited-2628股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2628 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 13.85 0.05 0.36% 13.80 13.85 13.70
Jan 21, 2022 13.90 -0.20 -1.42% 14.10 14.15 13.85
Jan 20, 2022 14.00 0.40 2.94% 13.60 14.05 13.60
Jan 19, 2022 13.50 0.10 0.75% 13.40 13.60 13.35
Jan 18, 2022 13.30 0.00 0.00% 13.30 13.45 13.25
Jan 17, 2022 13.30 0.10 0.76% 13.20 13.30 13.20
Jan 14, 2022 13.30 -0.10 -0.75% 13.40 13.45 13.20
Jan 13, 2022 13.35 0.00 0.00% 13.35 13.45 13.30
Jan 12, 2022 13.15 0.00 0.00% 13.15 13.25 13.05
Jan 11, 2022 13.05 0.00 0.00% 13.05 13.25 12.95
Jan 10, 2022 13.10 0.10 0.77% 13.00 13.15 12.95
Jan 7, 2022 13.30 0.35 2.70% 12.95 13.30 12.90
Jan 6, 2022 13.00 0.00 0.00% 13.00 13.10 12.90
Jan 5, 2022 12.95 0.05 0.39% 12.90 13.10 12.85
Jan 4, 2022 12.90 0.10 0.78% 12.80 12.95 12.80
Jan 3, 2022 12.85 0.00 0.00% 12.85 12.90 12.80
Dec 31, 2021 12.80 -0.05 -0.39% 12.85 12.85 12.75
Dec 30, 2021 12.75 -0.10 -0.78% 12.85 12.90 12.70
Dec 29, 2021 12.90 -0.05 -0.39% 12.95 12.95 12.85
Dec 28, 2021 12.95 0.20 1.57% 12.75 12.95 12.75