2628

使用加密货币交易China Life Insurance Company Limited-2628股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

2628 price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 11.45 0.10 0.88% 11.35 11.50 11.25
Aug 10, 2022 11.25 -0.15 -1.32% 11.40 11.50 11.20
Aug 9, 2022 11.45 0.05 0.44% 11.40 11.60 11.40
Aug 8, 2022 11.40 0.05 0.44% 11.35 11.40 11.20
Aug 5, 2022 11.35 0.05 0.44% 11.30 11.40 11.20
Aug 4, 2022 11.20 0.05 0.45% 11.15 11.25 11.10
Aug 3, 2022 11.05 -0.10 -0.90% 11.15 11.25 11.00
Aug 2, 2022 11.15 -0.15 -1.33% 11.30 11.30 11.05
Aug 1, 2022 11.45 -0.15 -1.29% 11.60 11.60 11.35
Jul 29, 2022 11.50 -0.10 -0.86% 11.60 11.70 11.45
Jul 28, 2022 11.60 -0.05 -0.43% 11.65 11.75 11.55
Jul 27, 2022 11.60 -0.05 -0.43% 11.65 11.70 11.60
Jul 26, 2022 11.75 0.10 0.86% 11.65 11.75 11.60
Jul 25, 2022 11.60 0.05 0.43% 11.55 11.65 11.55
Jul 22, 2022 11.60 0.05 0.43% 11.55 11.65 11.50
Jul 21, 2022 11.50 -0.10 -0.86% 11.60 11.60 11.50
Jul 20, 2022 11.60 -0.15 -1.28% 11.75 11.80 11.55
Jul 19, 2022 11.60 0.05 0.43% 11.55 11.75 11.50
Jul 18, 2022 11.75 0.10 0.86% 11.65 11.80 11.55
Jul 15, 2022 11.50 -0.25 -2.13% 11.75 11.75 11.40