0772
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0772 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 35.6 | -1.6 | -4.30% | 37.2 | 37.4 | 35.5 |
| Jun 30, 2022 | 37.4 | 0.4 | 1.08% | 37.0 | 38.7 | 36.7 |
| Jun 29, 2022 | 37.4 | -0.6 | -1.58% | 38.0 | 39.0 | 36.8 |
| Jun 28, 2022 | 37.9 | -0.2 | -0.52% | 38.1 | 38.6 | 36.2 |
| Jun 27, 2022 | 37.5 | 0.5 | 1.35% | 37.0 | 39.2 | 36.9 |
| Jun 24, 2022 | 36.4 | 1.2 | 3.41% | 35.2 | 36.8 | 35.2 |
| Jun 23, 2022 | 35.0 | -0.1 | -0.28% | 35.1 | 35.6 | 34.5 |
| Jun 22, 2022 | 34.9 | -1.0 | -2.79% | 35.9 | 36.2 | 34.7 |
| Jun 21, 2022 | 36.3 | 1.3 | 3.71% | 35.0 | 36.4 | 34.9 |
| Jun 20, 2022 | 34.8 | 0.9 | 2.65% | 33.9 | 35.2 | 33.4 |
| Jun 17, 2022 | 34.0 | 0.1 | 0.29% | 33.9 | 35.3 | 33.7 |
| Jun 16, 2022 | 34.3 | -1.8 | -4.99% | 36.1 | 36.2 | 34.0 |
| Jun 15, 2022 | 35.6 | 0.3 | 0.85% | 35.3 | 36.5 | 35.1 |
| Jun 14, 2022 | 34.9 | 1.1 | 3.25% | 33.8 | 35.3 | 33.7 |
| Jun 13, 2022 | 34.4 | -1.0 | -2.82% | 35.4 | 35.8 | 33.7 |
| Jun 10, 2022 | 37.0 | 2.1 | 6.02% | 34.9 | 37.3 | 34.8 |
| Jun 9, 2022 | 36.0 | -1.3 | -3.49% | 37.3 | 38.2 | 35.4 |
| Jun 8, 2022 | 37.0 | 2.3 | 6.63% | 34.7 | 37.3 | 34.7 |
| Jun 7, 2022 | 34.3 | 0.4 | 1.18% | 33.9 | 35.2 | 33.5 |
| Jun 6, 2022 | 34.4 | 1.2 | 3.61% | 33.2 | 34.5 | 32.7 |