Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0772 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 48.7 | -2.3 | -4.51% | 51.0 | 51.2 | 48.3 |
| Jan 24, 2022 | 51.5 | -0.1 | -0.19% | 51.6 | 52.5 | 51.0 |
| Jan 21, 2022 | 52.7 | 0.1 | 0.19% | 52.6 | 54.4 | 51.5 |
| Jan 20, 2022 | 52.5 | 3.2 | 6.49% | 49.3 | 52.7 | 49.3 |
| Jan 19, 2022 | 49.6 | 0.0 | 0.00% | 49.6 | 50.8 | 49.2 |
| Jan 18, 2022 | 50.3 | 0.0 | 0.00% | 50.3 | 51.4 | 49.1 |
| Jan 17, 2022 | 50.0 | -0.5 | -0.99% | 50.5 | 51.5 | 49.6 |
| Jan 14, 2022 | 50.7 | 0.9 | 1.81% | 49.8 | 50.9 | 48.8 |
| Jan 13, 2022 | 50.9 | -1.2 | -2.30% | 52.1 | 52.7 | 50.5 |
| Jan 12, 2022 | 52.4 | 2.4 | 4.80% | 50.0 | 52.8 | 49.1 |
| Jan 11, 2022 | 48.7 | 0.0 | 0.00% | 48.7 | 49.5 | 48.1 |
| Jan 10, 2022 | 49.3 | 2.2 | 4.67% | 47.1 | 50.0 | 46.6 |
| Jan 7, 2022 | 47.6 | 1.4 | 3.03% | 46.2 | 48.2 | 46.0 |
| Jan 6, 2022 | 46.9 | 0.2 | 0.43% | 46.7 | 47.1 | 43.9 |
| Jan 5, 2022 | 46.6 | -2.4 | -4.90% | 49.0 | 49.1 | 46.6 |
| Jan 4, 2022 | 49.0 | -0.3 | -0.61% | 49.3 | 50.0 | 48.0 |
| Jan 3, 2022 | 49.4 | 0.6 | 1.23% | 48.8 | 49.7 | 47.8 |
| Dec 31, 2021 | 48.5 | -0.2 | -0.41% | 48.7 | 48.8 | 47.0 |
| Dec 30, 2021 | 46.3 | -0.2 | -0.43% | 46.5 | 47.2 | 46.0 |
| Dec 29, 2021 | 46.5 | -1.0 | -2.11% | 47.5 | 47.9 | 46.3 |