0772

使用加密货币交易China Literature Limited-0772股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0772 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 48.7 -2.3 -4.51% 51.0 51.2 48.3
Jan 24, 2022 51.5 -0.1 -0.19% 51.6 52.5 51.0
Jan 21, 2022 52.7 0.1 0.19% 52.6 54.4 51.5
Jan 20, 2022 52.5 3.2 6.49% 49.3 52.7 49.3
Jan 19, 2022 49.6 0.0 0.00% 49.6 50.8 49.2
Jan 18, 2022 50.3 0.0 0.00% 50.3 51.4 49.1
Jan 17, 2022 50.0 -0.5 -0.99% 50.5 51.5 49.6
Jan 14, 2022 50.7 0.9 1.81% 49.8 50.9 48.8
Jan 13, 2022 50.9 -1.2 -2.30% 52.1 52.7 50.5
Jan 12, 2022 52.4 2.4 4.80% 50.0 52.8 49.1
Jan 11, 2022 48.7 0.0 0.00% 48.7 49.5 48.1
Jan 10, 2022 49.3 2.2 4.67% 47.1 50.0 46.6
Jan 7, 2022 47.6 1.4 3.03% 46.2 48.2 46.0
Jan 6, 2022 46.9 0.2 0.43% 46.7 47.1 43.9
Jan 5, 2022 46.6 -2.4 -4.90% 49.0 49.1 46.6
Jan 4, 2022 49.0 -0.3 -0.61% 49.3 50.0 48.0
Jan 3, 2022 49.4 0.6 1.23% 48.8 49.7 47.8
Dec 31, 2021 48.5 -0.2 -0.41% 48.7 48.8 47.0
Dec 30, 2021 46.3 -0.2 -0.43% 46.5 47.2 46.0
Dec 29, 2021 46.5 -1.0 -2.11% 47.5 47.9 46.3