Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0772 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 62.6 | -1.8 | -2.80% | 64.4 | 64.5 | 62.4 |
| Sep 17, 2021 | 64.2 | 1.0 | 1.58% | 63.2 | 64.9 | 62.2 |
| Sep 16, 2021 | 63.0 | -2.4 | -3.67% | 65.4 | 65.4 | 62.3 |
| Sep 15, 2021 | 64.4 | -2.2 | -3.30% | 66.6 | 66.6 | 63.3 |
| Sep 14, 2021 | 66.4 | -1.3 | -1.92% | 67.7 | 67.7 | 65.3 |
| Sep 13, 2021 | 67.5 | -1.5 | -2.17% | 69.0 | 69.0 | 65.4 |
| Sep 10, 2021 | 68.6 | 1.8 | 2.69% | 66.8 | 68.9 | 66.8 |
| Sep 9, 2021 | 67.2 | -1.2 | -1.75% | 68.4 | 69.9 | 66.7 |
| Sep 8, 2021 | 68.4 | -0.6 | -0.87% | 69.0 | 70.0 | 67.3 |
| Sep 7, 2021 | 68.8 | -0.1 | -0.15% | 68.9 | 70.3 | 68.1 |
| Sep 6, 2021 | 68.5 | 0.7 | 1.03% | 67.8 | 69.0 | 67.1 |
| Sep 3, 2021 | 68.0 | -0.6 | -0.87% | 68.6 | 69.6 | 67.2 |
| Sep 2, 2021 | 68.8 | 2.4 | 3.61% | 66.4 | 69.6 | 66.4 |
| Sep 1, 2021 | 65.9 | 2.5 | 3.94% | 63.4 | 68.0 | 63.4 |
| Aug 31, 2021 | 64.0 | 1.3 | 2.07% | 62.7 | 64.7 | 62.0 |
| Aug 30, 2021 | 62.7 | 0.8 | 1.29% | 61.9 | 63.2 | 59.9 |
| Aug 27, 2021 | 61.6 | -3.7 | -5.67% | 65.3 | 67.4 | 61.0 |
| Aug 26, 2021 | 65.3 | 0.2 | 0.31% | 65.1 | 66.3 | 63.9 |
| Aug 25, 2021 | 65.0 | -0.7 | -1.07% | 65.7 | 68.7 | 64.9 |
| Aug 24, 2021 | 64.9 | 1.1 | 1.72% | 63.8 | 66.5 | 63.8 |
