0772

使用加密货币交易China Literature Limited-0772股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0772 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 62.6 -1.8 -2.80% 64.4 64.5 62.4
Sep 17, 2021 64.2 1.0 1.58% 63.2 64.9 62.2
Sep 16, 2021 63.0 -2.4 -3.67% 65.4 65.4 62.3
Sep 15, 2021 64.4 -2.2 -3.30% 66.6 66.6 63.3
Sep 14, 2021 66.4 -1.3 -1.92% 67.7 67.7 65.3
Sep 13, 2021 67.5 -1.5 -2.17% 69.0 69.0 65.4
Sep 10, 2021 68.6 1.8 2.69% 66.8 68.9 66.8
Sep 9, 2021 67.2 -1.2 -1.75% 68.4 69.9 66.7
Sep 8, 2021 68.4 -0.6 -0.87% 69.0 70.0 67.3
Sep 7, 2021 68.8 -0.1 -0.15% 68.9 70.3 68.1
Sep 6, 2021 68.5 0.7 1.03% 67.8 69.0 67.1
Sep 3, 2021 68.0 -0.6 -0.87% 68.6 69.6 67.2
Sep 2, 2021 68.8 2.4 3.61% 66.4 69.6 66.4
Sep 1, 2021 65.9 2.5 3.94% 63.4 68.0 63.4
Aug 31, 2021 64.0 1.3 2.07% 62.7 64.7 62.0
Aug 30, 2021 62.7 0.8 1.29% 61.9 63.2 59.9
Aug 27, 2021 61.6 -3.7 -5.67% 65.3 67.4 61.0
Aug 26, 2021 65.3 0.2 0.31% 65.1 66.3 63.9
Aug 25, 2021 65.0 -0.7 -1.07% 65.7 68.7 64.9
Aug 24, 2021 64.9 1.1 1.72% 63.8 66.5 63.8